|
Closing price on 10/7/2010
|
|
| Open |
12.70 |
| High |
13.10 |
| Low |
12.60 |
| Volume |
36,800 |
| Split-adjusted Price |
3.18 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2010
|
-0.20 / -1.55%
|
12.70
|
13.10
|
12.60
|
12.70
|
12.90
|
3.18
|
36,800
|
|
|
10/6/2010
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.60
|
12.90
|
12.85
|
3.23
|
11,400
|
|
|
10/5/2010
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.51
|
3.21
|
29,000
|
|
|
10/4/2010
|
-0.40 / -3.10%
|
13.20
|
13.20
|
12.30
|
12.50
|
12.45
|
3.13
|
59,500
|
|
|
10/1/2010
|
-0.40 / -3.01%
|
13.00
|
13.30
|
12.90
|
12.90
|
12.99
|
3.23
|
33,300
|
|
|
9/30/2010
|
+0.30 / +2.31%
|
13.60
|
13.70
|
13.00
|
13.30
|
13.33
|
3.33
|
24,500
|
|
|
9/29/2010
|
-0.30 / -2.26%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.30
|
3.26
|
22,900
|
|
|
9/28/2010
|
-0.20 / -1.48%
|
13.60
|
13.90
|
13.30
|
13.30
|
13.60
|
3.33
|
55,300
|
|
|
9/27/2010
|
-0.10 / -0.74%
|
13.50
|
13.60
|
12.90
|
13.50
|
13.17
|
3.38
|
84,000
|
|
|
9/24/2010
|
-0.10 / -0.73%
|
13.50
|
13.80
|
13.30
|
13.60
|
13.58
|
3.41
|
27,800
|
|
|
9/23/2010
|
+0.10 / +0.74%
|
14.30
|
14.30
|
13.40
|
13.70
|
13.76
|
3.43
|
45,600
|
|
|
9/22/2010
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.50
|
13.60
|
13.89
|
3.41
|
63,300
|
|
|
9/21/2010
|
-0.30 / -2.16%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.67
|
3.41
|
40,400
|
|
|
9/20/2010
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.80
|
13.90
|
14.04
|
3.48
|
50,800
|
|
|
9/17/2010
|
+0.60 / +4.38%
|
14.40
|
14.40
|
13.90
|
14.30
|
14.19
|
3.58
|
45,400
|
|
|
9/16/2010
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.82
|
3.43
|
11,600
|
|
|
9/15/2010
|
-0.50 / -3.50%
|
14.80
|
14.80
|
13.50
|
13.80
|
13.79
|
3.46
|
17,400
|
|
|
9/14/2010
|
+0.70 / +5.15%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.24
|
3.58
|
54,800
|
|
|
9/13/2010
|
-0.40 / -2.86%
|
13.90
|
14.10
|
13.60
|
13.60
|
13.68
|
3.41
|
43,400
|
|
|
9/10/2010
|
-0.70 / -4.76%
|
15.50
|
15.50
|
13.70
|
14.00
|
14.55
|
3.51
|
123,500
|
|
|
9/9/2010
|
+0.40 / +2.80%
|
14.60
|
15.00
|
14.40
|
14.70
|
14.72
|
3.68
|
67,600
|
|
|
9/8/2010
|
-0.80 / -5.30%
|
15.10
|
15.10
|
14.30
|
14.30
|
14.39
|
3.58
|
99,400
|
|
|
9/7/2010
|
-0.20 / -1.31%
|
16.00
|
16.00
|
14.70
|
15.10
|
15.32
|
3.78
|
118,200
|
|
|
9/6/2010
|
+0.70 / +4.79%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.22
|
3.83
|
111,700
|
|
|
9/1/2010
|
+0.50 / +3.55%
|
14.40
|
14.80
|
13.90
|
14.60
|
14.33
|
3.66
|
79,000
|
|
|
8/31/2010
|
+0.90 / +6.82%
|
14.00
|
14.10
|
13.20
|
14.10
|
13.92
|
3.53
|
128,800
|
|
|
8/30/2010
|
+0.70 / +5.60%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.31
|
15,200
|
|
|
8/27/2010
|
-0.70 / -5.30%
|
13.00
|
13.00
|
12.10
|
12.50
|
12.44
|
3.13
|
37,300
|
|
|
8/26/2010
|
+0.20 / +1.54%
|
13.60
|
13.90
|
12.60
|
13.20
|
13.03
|
3.31
|
21,400
|
|
|
8/25/2010
|
-0.80 / -5.80%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.05
|
3.26
|
44,400
|
|
|