Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	-0.20 / -1.44%	13.90	14.20	13.20	13.70	13.54	6.77	1,600
10/29/2015	-0.10 / -0.71%	13.00	13.90	13.00	13.90	13.08	6.87	63,100
10/28/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.92	0
10/27/2015	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.92	400
10/26/2015	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	6.72	120
10/23/2015	-0.60 / -4.38%	13.00	13.70	13.00	13.10	13.06	6.47	2,000
10/22/2015	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.01	6.77	13,400
10/21/2015	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	6.77	100
10/20/2015	-0.60 / -4.35%	13.30	13.40	13.20	13.20	13.27	6.52	2,800
10/19/2015	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	6.82	4,000
10/16/2015	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.61	6.92	6,200
10/15/2015	0.00 / 0.00%	14.00	14.00	13.30	13.60	13.43	6.72	6,900
10/14/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	0
10/13/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	0
10/12/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	4,000
10/9/2015	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	6.72	100
10/8/2015	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	6.47	1,200
10/7/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.87	350
10/6/2015	+0.40 / +2.96%	12.20	13.90	12.20	13.90	12.64	6.87	1,400
10/5/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
10/2/2015	-0.30 / -2.17%	14.20	14.20	13.20	13.50	13.23	6.67	10,400
10/1/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	0
9/30/2015	+0.40 / +2.99%	13.70	14.00	13.70	13.80	13.80	6.82	5,800
9/29/2015	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.04	6.62	1,100
9/28/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
9/25/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
9/24/2015	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.22	6.67	3,995
9/23/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
9/22/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
9/21/2015	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.62	1,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)