|
Closing price on 10/30/2013
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
22,185 |
| Split-adjusted Price |
4.53 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2013
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.26
|
4.53
|
22,185
|
|
|
10/29/2013
|
-0.10 / -0.88%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.17
|
4.57
|
24,200
|
|
|
10/28/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.19
|
4.61
|
40,470
|
|
|
10/25/2013
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.51
|
4.65
|
43,110
|
|
|
10/24/2013
|
+0.30 / +2.73%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.40
|
4.57
|
50,000
|
|
|
10/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.93
|
4.45
|
11,650
|
|
|
10/22/2013
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
4.45
|
26,900
|
|
|
10/21/2013
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.03
|
4.53
|
23,900
|
|
|
10/18/2013
|
+0.20 / +1.83%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.03
|
4.49
|
29,500
|
|
|
10/17/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
4.41
|
35,735
|
|
|
10/16/2013
|
+0.40 / +3.85%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.71
|
4.37
|
53,600
|
|
|
10/15/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
4.21
|
26,700
|
|
|
10/14/2013
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.21
|
4.17
|
31,010
|
|
|
10/11/2013
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
4.13
|
12,800
|
|
|
10/10/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
4.13
|
10,700
|
|
|
10/9/2013
|
+0.10 / +0.99%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.24
|
4.13
|
9,390
|
|
|
10/8/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
4.09
|
17,800
|
|
|
10/7/2013
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
4.05
|
41,810
|
|
|
10/4/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.90
|
9.90
|
4.01
|
31,800
|
|
|
10/3/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.89
|
4.01
|
21,800
|
|
|
10/2/2013
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.93
|
4.01
|
25,225
|
|
|
10/1/2013
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
4.05
|
54,700
|
|
|
9/30/2013
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.83
|
3.97
|
31,600
|
|
|
9/27/2013
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.64
|
3.93
|
20,400
|
|
|
9/26/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
3.89
|
18,400
|
|
|
9/25/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
3.89
|
18,700
|
|
|
9/24/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.49
|
3.89
|
40,855
|
|
|
9/23/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
3.89
|
115,730
|
|
|
9/20/2013
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.59
|
3.89
|
53,000
|
|
|
9/19/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.85
|
123,540
|
|
|