Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2009	+1.40 / +4.86%	29.50	30.60	28.00	30.20	30.11	5.33	136,800
10/29/2009	-1.80 / -5.88%	28.80	28.80	28.80	28.80	28.80	5.08	42,700
10/28/2009	-1.50 / -4.67%	32.40	32.80	30.60	30.60	30.94	5.40	103,200
10/27/2009	-1.80 / -5.31%	36.00	36.20	31.60	32.10	32.92	5.67	280,600
10/26/2009	+2.10 / +6.60%	33.90	33.90	32.50	33.90	33.88	5.98	142,800
10/23/2009	+1.60 / +5.30%	31.80	31.80	30.60	31.80	31.69	5.61	438,300
10/22/2009	+1.90 / +6.71%	28.30	30.20	28.30	30.20	29.83	5.33	279,700
10/21/2009	+0.30 / +1.07%	29.00	29.00	28.00	28.30	28.33	4.99	93,700
10/20/2009	+0.20 / +0.72%	27.50	28.50	27.50	28.00	28.08	4.94	135,800
10/19/2009	0.00 / 0.00%	27.50	28.00	26.20	27.80	27.30	4.91	84,700
10/16/2009	-1.00 / -3.47%	29.20	29.50	27.40	27.80	28.04	4.91	71,500
10/15/2009	+0.10 / +0.35%	30.00	30.20	28.60	28.80	29.33	5.08	91,900
10/14/2009	-0.30 / -1.03%	29.00	29.00	27.80	28.70	28.27	5.07	83,000
10/13/2009	-0.90 / -3.01%	29.90	30.00	29.00	29.00	29.53	5.12	79,300
10/12/2009	+2.50 / +9.12%	30.00	30.00	28.10	29.90	29.27	5.28	224,300
10/9/2009	-0.50 / -1.79%	29.30	29.30	27.40	27.40	28.06	4.84	80,300
10/8/2009	+2.10 / +8.14%	27.80	27.90	26.30	27.90	27.44	4.92	224,100
10/7/2009	+0.10 / +0.39%	26.00	26.40	25.60	25.80	26.09	4.55	93,000
10/6/2009	+0.50 / +1.98%	25.20	26.00	24.20	25.70	25.63	4.54	91,000
10/5/2009	-1.40 / -5.26%	26.00	26.00	25.20	25.20	25.81	4.45	36,200
10/2/2009	-0.20 / -0.75%	26.80	26.80	25.00	26.60	25.96	4.69	105,500
10/1/2009	+1.10 / +4.28%	26.80	26.80	26.50	26.80	26.78	4.73	157,100
9/30/2009	+1.30 / +5.33%	24.10	25.70	24.10	25.70	25.07	4.54	251,900
9/29/2009	+0.40 / +1.67%	24.00	24.40	23.70	24.40	24.06	4.31	36,300
9/28/2009	+0.20 / +0.84%	23.50	24.00	23.00	24.00	23.72	4.24	40,400
9/25/2009	0.00 / 0.00%	23.50	23.90	23.30	23.80	23.43	4.20	12,200
9/24/2009	+0.30 / +1.28%	23.40	23.90	23.10	23.80	23.46	4.20	17,200
9/23/2009	0.00 / 0.00%	24.50	24.50	23.00	23.50	23.35	4.15	20,400
9/22/2009	-0.20 / -0.84%	23.90	24.10	23.10	23.50	23.60	4.15	30,700
9/21/2009	-0.10 / -0.42%	23.90	24.00	23.70	23.70	23.87	4.18	20,900

<<Previous 28 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)