Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	+0.10 / +0.88%	11.50	11.90	11.40	11.50	11.60	2.88	32,800
10/20/2010	-0.50 / -4.20%	12.20	12.20	11.20	11.40	11.39	2.86	176,800
10/19/2010	-0.20 / -1.65%	12.40	12.40	11.80	11.90	12.01	2.98	69,700
10/18/2010	-0.30 / -2.42%	12.70	12.70	12.10	12.10	12.17	3.03	43,100
10/15/2010	-0.10 / -0.80%	12.70	12.70	12.20	12.40	12.33	3.11	16,900
10/14/2010	+0.10 / +0.81%	12.40	13.00	12.30	12.50	12.61	3.13	147,000
10/13/2010	+0.10 / +0.81%	12.00	12.40	11.90	12.40	12.24	3.11	50,000
10/12/2010	-0.10 / -0.81%	12.00	12.30	12.00	12.30	12.10	3.08	93,900
10/11/2010	-0.10 / -0.80%	12.20	12.50	12.00	12.40	12.25	3.11	94,400
10/8/2010	-0.20 / -1.57%	12.90	12.90	12.30	12.50	12.50	3.13	22,800
10/7/2010	-0.20 / -1.55%	12.70	13.10	12.60	12.70	12.90	3.18	36,800
10/6/2010	+0.10 / +0.78%	12.90	13.00	12.60	12.90	12.85	3.23	11,400
10/5/2010	+0.30 / +2.40%	12.50	12.80	12.30	12.80	12.51	3.21	29,000
10/4/2010	-0.40 / -3.10%	13.20	13.20	12.30	12.50	12.45	3.13	59,500
10/1/2010	-0.40 / -3.01%	13.00	13.30	12.90	12.90	12.99	3.23	33,300
9/30/2010	+0.30 / +2.31%	13.60	13.70	13.00	13.30	13.33	3.33	24,500
9/29/2010	-0.30 / -2.26%	13.60	13.60	13.00	13.00	13.30	3.26	22,900
9/28/2010	-0.20 / -1.48%	13.60	13.90	13.30	13.30	13.60	3.33	55,300
9/27/2010	-0.10 / -0.74%	13.50	13.60	12.90	13.50	13.17	3.38	84,000
9/24/2010	-0.10 / -0.73%	13.50	13.80	13.30	13.60	13.58	3.41	27,800
9/23/2010	+0.10 / +0.74%	14.30	14.30	13.40	13.70	13.76	3.43	45,600
9/22/2010	0.00 / 0.00%	14.30	14.30	13.50	13.60	13.89	3.41	63,300
9/21/2010	-0.30 / -2.16%	14.00	14.00	13.50	13.60	13.67	3.41	40,400
9/20/2010	-0.40 / -2.80%	14.20	14.20	13.80	13.90	14.04	3.48	50,800
9/17/2010	+0.60 / +4.38%	14.40	14.40	13.90	14.30	14.19	3.58	45,400
9/16/2010	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.82	3.43	11,600
9/15/2010	-0.50 / -3.50%	14.80	14.80	13.50	13.80	13.79	3.46	17,400
9/14/2010	+0.70 / +5.15%	13.90	14.50	13.90	14.30	14.24	3.58	54,800
9/13/2010	-0.40 / -2.86%	13.90	14.10	13.60	13.60	13.68	3.41	43,400
9/10/2010	-0.70 / -4.76%	15.50	15.50	13.70	14.00	14.55	3.51	123,500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)