Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.30 / -1.43%	20.90	20.90	20.70	20.70	20.80	18.33	200
10/19/2022	+0.60 / +2.94%	21.10	21.10	19.30	21.00	20.33	18.60	400
10/18/2022	+0.40 / +2.00%	19.20	20.40	19.20	20.40	19.80	18.07	200
10/17/2022	+0.10 / +0.50%	21.40	21.40	19.20	20.00	19.95	17.71	400
10/14/2022	+0.50 / +2.58%	20.70	20.70	19.40	19.90	20.00	17.62	400
10/13/2022	+0.40 / +2.11%	18.00	20.90	18.00	19.40	20.67	17.18	29,800
10/12/2022	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.57	16.83	1,400
10/11/2022	+0.40 / +2.22%	19.00	19.00	17.30	18.40	17.66	16.30	3,000
10/10/2022	+0.60 / +3.45%	16.90	18.00	16.90	18.00	16.90	15.94	726,000
10/7/2022	-1.50 / -7.94%	19.10	19.30	17.40	17.40	18.11	15.41	10,800
10/6/2022	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	16.74	2,600
10/5/2022	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	18.60	9,300
10/4/2022	+1.20 / +6.22%	19.30	20.50	19.20	20.50	19.71	18.16	6,200
10/3/2022	-2.10 / -9.81%	21.10	21.20	19.30	19.30	19.64	17.09	5,600
9/30/2022	0.00 / 0.00%	22.00	22.00	20.30	21.40	20.67	18.95	5,800
9/29/2022	+0.70 / +3.38%	20.50	21.40	20.50	21.40	20.65	18.95	9,500
9/28/2022	-0.90 / -4.17%	20.70	20.70	20.50	20.70	20.62	18.33	7,700
9/27/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.13	0
9/26/2022	+0.50 / +2.37%	22.00	22.00	21.00	21.60	21.33	19.13	700
9/23/2022	-0.40 / -1.86%	21.60	21.60	21.10	21.10	21.31	18.69	700
9/22/2022	-0.10 / -0.46%	21.00	21.50	21.00	21.50	21.09	19.04	4,100
9/21/2022	-0.10 / -0.46%	21.60	21.60	21.30	21.60	21.50	19.13	900
9/20/2022	0.00 / 0.00%	23.50	23.50	21.20	21.70	21.85	19.22	600
9/19/2022	-1.10 / -4.82%	23.40	23.40	21.60	21.70	22.33	19.22	400
9/16/2022	-0.20 / -0.87%	22.00	22.90	21.40	22.80	21.84	20.19	1,900
9/15/2022	+1.10 / +5.02%	21.90	23.90	21.90	23.00	22.46	20.37	900
9/14/2022	-0.40 / -1.79%	21.20	21.90	21.20	21.90	21.49	19.40	1,100
9/13/2022	+0.70 / +3.24%	21.40	22.70	21.40	22.30	21.89	19.75	1,800
9/12/2022	-1.40 / -6.09%	21.50	22.90	21.40	21.60	21.78	19.13	500
9/9/2022	-0.50 / -2.13%	21.30	23.00	21.30	23.00	21.66	20.37	3,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)