|
Closing price on 10/20/2017
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
8,100 |
| Split-adjusted Price |
8.92 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2017
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.20
|
14.97
|
8.92
|
8,100
|
|
|
10/19/2017
|
+0.30 / +2.01%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.14
|
8.92
|
500
|
|
|
10/18/2017
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.90
|
14.90
|
14.95
|
8.74
|
1,900
|
|
|
10/17/2017
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.93
|
8.80
|
300
|
|
|
10/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.97
|
8.74
|
900
|
|
|
10/13/2017
|
-0.40 / -2.61%
|
14.90
|
15.30
|
14.80
|
14.90
|
14.91
|
8.74
|
3,195
|
|
|
10/12/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.80
|
15.30
|
14.88
|
8.98
|
5,810
|
|
|
10/11/2017
|
+0.50 / +3.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.98
|
100
|
|
|
10/10/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.85
|
8.68
|
200
|
|
|
10/9/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.74
|
2,000
|
|
|
10/6/2017
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
8.74
|
5,700
|
|
|
10/5/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.74
|
0
|
|
|
10/4/2017
|
+0.30 / +2.05%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.81
|
8.74
|
6,495
|
|
|
10/3/2017
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.75
|
8.56
|
8,290
|
|
|
10/2/2017
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.01
|
8.80
|
7,100
|
|
|
9/29/2017
|
-0.50 / -3.23%
|
15.00
|
15.70
|
15.00
|
15.00
|
15.13
|
8.80
|
7,300
|
|
|
9/28/2017
|
+0.50 / +3.33%
|
15.60
|
15.60
|
14.90
|
15.50
|
15.01
|
9.09
|
7,800
|
|
|
9/27/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.02
|
8.80
|
5,200
|
|
|
9/26/2017
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.18
|
8.80
|
14,300
|
|
|
9/25/2017
|
-0.30 / -1.90%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.53
|
9.09
|
700
|
|
|
9/22/2017
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.00
|
15.80
|
15.19
|
9.27
|
11,000
|
|
|
9/21/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.09
|
0
|
|
|
9/20/2017
|
-1.00 / -6.06%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.02
|
9.09
|
7,100
|
|
|
9/19/2017
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.12
|
9.68
|
18,200
|
|
|
9/18/2017
|
-1.50 / -9.09%
|
16.00
|
16.50
|
14.90
|
15.00
|
15.05
|
8.80
|
44,000
|
|
|
9/15/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.68
|
5,000
|
|
|
9/14/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.68
|
5,000
|
|
|
9/13/2017
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.50
|
16.50
|
16.52
|
9.68
|
5,700
|
|
|
9/12/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.51
|
9.68
|
5,100
|
|
|
9/11/2017
|
-0.50 / -2.94%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
9.68
|
8,100
|
|
|