Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.10 / -0.48%	20.80	20.80	20.50	20.70	20.52	16.74	27,500
10/17/2023	-0.10 / -0.48%	20.50	20.80	20.50	20.80	20.50	16.82	30,100
10/16/2023	0.00 / 0.00%	20.70	20.90	20.50	20.90	20.52	16.90	61,500
10/13/2023	+0.10 / +0.48%	20.80	20.90	20.60	20.90	20.63	16.90	2,400
10/12/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.85	16.82	600
10/11/2023	0.00 / 0.00%	20.90	20.90	20.50	20.90	20.77	16.90	1,800
10/10/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.90	1,300
10/9/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.90	4,700
10/6/2023	0.00 / 0.00%	20.60	20.90	20.60	20.90	20.75	16.90	200
10/5/2023	+0.10 / +0.48%	20.70	20.90	20.70	20.90	20.73	16.90	700
10/4/2023	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.66	16.82	3,700
10/3/2023	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	16.66	2,300
10/2/2023	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	16.98	1,100
9/29/2023	+0.20 / +0.97%	20.60	20.90	20.50	20.90	20.64	16.90	2,900
9/28/2023	+0.20 / +0.98%	20.90	21.00	20.50	20.70	20.63	16.74	17,600
9/27/2023	-0.50 / -2.38%	20.90	20.90	20.40	20.50	20.48	16.58	5,100
9/26/2023	+0.40 / +1.94%	20.70	21.00	20.50	21.00	20.57	16.98	7,400
9/25/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	16.66	5,300
9/22/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	16.66	3,300
9/21/2023	-0.50 / -2.37%	21.10	21.10	20.60	20.60	20.68	16.66	600
9/20/2023	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.07	17.06	5,800
9/19/2023	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.05	16.98	11,900
9/18/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.98	100
9/15/2023	+0.10 / +0.48%	20.70	21.00	20.50	21.00	20.64	16.98	2,900
9/14/2023	+0.20 / +0.97%	20.60	20.90	20.50	20.90	20.56	16.90	5,600
9/13/2023	0.00 / 0.00%	20.80	21.00	20.70	20.70	20.78	16.74	4,500
9/12/2023	-0.20 / -0.96%	21.00	21.00	20.70	20.70	21.00	16.74	7,700
9/11/2023	-0.10 / -0.48%	21.00	21.20	20.90	20.90	21.10	16.90	11,100
9/8/2023	+0.20 / +0.96%	20.90	21.00	20.90	21.00	20.92	16.98	600
9/7/2023	0.00 / 0.00%	20.80	20.90	20.80	20.80	20.81	16.82	4,600

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)