|
Closing price on 10/18/2021
|
|
| Open |
23.90 |
| High |
24.30 |
| Low |
23.00 |
| Volume |
49,700 |
| Split-adjusted Price |
17.38 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2021
|
+0.40 / +1.69%
|
23.90
|
24.30
|
23.00
|
24.10
|
23.80
|
17.38
|
49,700
|
|
|
10/15/2021
|
+0.10 / +0.42%
|
24.20
|
24.20
|
23.40
|
23.70
|
23.72
|
17.09
|
29,600
|
|
|
10/14/2021
|
-0.20 / -0.84%
|
23.50
|
23.80
|
23.50
|
23.60
|
23.63
|
17.02
|
32,000
|
|
|
10/13/2021
|
0.00 / 0.00%
|
23.90
|
24.50
|
23.30
|
23.80
|
23.67
|
17.17
|
12,000
|
|
|
10/12/2021
|
+0.50 / +2.15%
|
23.00
|
24.80
|
23.00
|
23.80
|
23.28
|
17.17
|
81,100
|
|
|
10/11/2021
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.00
|
23.30
|
23.08
|
16.80
|
40,200
|
|
|
10/8/2021
|
0.00 / 0.00%
|
21.90
|
23.70
|
21.90
|
23.30
|
23.07
|
16.80
|
24,400
|
|
|
10/7/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.70
|
23.30
|
23.00
|
16.80
|
39,300
|
|
|
10/6/2021
|
0.00 / 0.00%
|
23.30
|
23.90
|
22.80
|
23.30
|
22.97
|
16.80
|
34,400
|
|
|
10/5/2021
|
-0.10 / -0.43%
|
23.90
|
23.90
|
22.90
|
23.30
|
23.07
|
16.80
|
24,400
|
|
|
10/4/2021
|
-0.10 / -0.43%
|
23.00
|
23.60
|
22.50
|
23.40
|
23.39
|
16.88
|
12,100
|
|
|
10/1/2021
|
-0.90 / -3.69%
|
24.40
|
24.40
|
23.20
|
23.50
|
23.49
|
16.95
|
8,600
|
|
|
9/30/2021
|
+0.90 / +3.83%
|
23.90
|
24.50
|
23.20
|
24.40
|
23.90
|
17.60
|
20,500
|
|
|
9/29/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.24
|
16.95
|
21,900
|
|
|
9/28/2021
|
-0.20 / -0.84%
|
23.70
|
23.70
|
22.50
|
23.50
|
22.99
|
16.95
|
37,100
|
|
|
9/27/2021
|
-1.00 / -4.05%
|
25.00
|
25.00
|
23.70
|
23.70
|
24.03
|
17.09
|
24,800
|
|
|
9/24/2021
|
-0.10 / -0.40%
|
24.60
|
24.80
|
22.40
|
24.70
|
24.25
|
17.81
|
47,100
|
|
|
9/23/2021
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.60
|
24.80
|
24.74
|
17.89
|
38,200
|
|
|
9/22/2021
|
-0.20 / -0.80%
|
24.70
|
25.00
|
24.20
|
24.80
|
24.55
|
17.89
|
58,700
|
|
|
9/21/2021
|
0.00 / 0.00%
|
23.40
|
25.00
|
23.40
|
25.00
|
24.79
|
18.03
|
35,300
|
|
|
9/20/2021
|
0.00 / 0.00%
|
25.00
|
25.30
|
24.80
|
25.00
|
24.97
|
18.03
|
60,200
|
|
|
9/17/2021
|
-0.50 / -1.96%
|
24.50
|
25.80
|
24.50
|
25.00
|
24.98
|
18.03
|
146,700
|
|
|
9/16/2021
|
-0.10 / -0.39%
|
25.00
|
26.00
|
25.00
|
25.50
|
25.39
|
18.39
|
42,700
|
|
|
9/15/2021
|
+0.60 / +2.40%
|
25.50
|
27.50
|
24.50
|
25.60
|
25.39
|
18.46
|
99,500
|
|
|
9/14/2021
|
-1.30 / -4.94%
|
26.00
|
26.70
|
24.20
|
25.00
|
25.10
|
18.03
|
246,100
|
|
|
9/13/2021
|
+0.50 / +1.94%
|
25.80
|
28.30
|
25.40
|
26.30
|
26.65
|
18.97
|
107,600
|
|
|
9/10/2021
|
+0.60 / +2.38%
|
23.20
|
26.20
|
23.10
|
25.80
|
25.14
|
18.61
|
239,600
|
|
|
9/9/2021
|
+2.10 / +9.09%
|
23.10
|
25.40
|
21.00
|
25.20
|
23.83
|
18.18
|
214,200
|
|
|
9/8/2021
|
-0.70 / -2.94%
|
24.00
|
24.70
|
22.50
|
23.10
|
23.68
|
16.66
|
143,600
|
|
|
9/7/2021
|
+0.40 / +1.71%
|
23.40
|
25.00
|
23.40
|
23.80
|
23.78
|
17.17
|
73,800
|
|
|