Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	-0.30 / -1.03%	29.00	29.00	27.80	28.70	28.27	5.07	83,000
10/13/2009	-0.90 / -3.01%	29.90	30.00	29.00	29.00	29.53	5.12	79,300
10/12/2009	+2.50 / +9.12%	30.00	30.00	28.10	29.90	29.27	5.28	224,300
10/9/2009	-0.50 / -1.79%	29.30	29.30	27.40	27.40	28.06	4.84	80,300
10/8/2009	+2.10 / +8.14%	27.80	27.90	26.30	27.90	27.44	4.92	224,100
10/7/2009	+0.10 / +0.39%	26.00	26.40	25.60	25.80	26.09	4.55	93,000
10/6/2009	+0.50 / +1.98%	25.20	26.00	24.20	25.70	25.63	4.54	91,000
10/5/2009	-1.40 / -5.26%	26.00	26.00	25.20	25.20	25.81	4.45	36,200
10/2/2009	-0.20 / -0.75%	26.80	26.80	25.00	26.60	25.96	4.69	105,500
10/1/2009	+1.10 / +4.28%	26.80	26.80	26.50	26.80	26.78	4.73	157,100
9/30/2009	+1.30 / +5.33%	24.10	25.70	24.10	25.70	25.07	4.54	251,900
9/29/2009	+0.40 / +1.67%	24.00	24.40	23.70	24.40	24.06	4.31	36,300
9/28/2009	+0.20 / +0.84%	23.50	24.00	23.00	24.00	23.72	4.24	40,400
9/25/2009	0.00 / 0.00%	23.50	23.90	23.30	23.80	23.43	4.20	12,200
9/24/2009	+0.30 / +1.28%	23.40	23.90	23.10	23.80	23.46	4.20	17,200
9/23/2009	0.00 / 0.00%	24.50	24.50	23.00	23.50	23.35	4.15	20,400
9/22/2009	-0.20 / -0.84%	23.90	24.10	23.10	23.50	23.60	4.15	30,700
9/21/2009	-0.10 / -0.42%	23.90	24.00	23.70	23.70	23.87	4.18	20,900
9/18/2009	+1.30 / +5.78%	23.20	24.00	23.20	23.80	23.88	4.20	18,400
9/17/2009	-1.40 / -5.86%	23.70	23.80	22.50	22.50	23.18	3.97	29,300
9/16/2009	-0.50 / -2.05%	24.80	24.80	23.90	23.90	24.14	4.22	13,500
9/15/2009	-0.40 / -1.61%	26.60	26.60	24.40	24.40	24.84	4.31	22,400
9/14/2009	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.90	4.38	35,100
9/11/2009	+0.30 / +1.21%	24.60	25.00	24.60	25.00	24.85	4.41	64,700
9/10/2009	+0.50 / +2.07%	25.00	25.50	24.20	24.70	24.52	4.36	36,600
9/9/2009	+0.20 / +0.83%	24.90	24.90	24.00	24.20	24.11	4.27	21,400
9/8/2009	-0.10 / -0.41%	25.40	25.40	23.80	24.00	24.04	4.24	48,200
9/7/2009	-0.60 / -2.43%	23.80	24.70	23.00	24.10	23.81	4.25	17,800
9/4/2009	-0.20 / -0.80%	24.70	25.00	24.20	24.70	24.66	4.36	30,300
9/3/2009	-0.10 / -0.40%	24.90	25.20	24.00	24.90	24.71	4.39	34,800

<<Previous 16 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)