|
Closing price on 10/1/2012
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
5,600 |
| Split-adjusted Price |
2.88 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
5,600
|
|
|
9/28/2012
|
-0.30 / -3.53%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
2.88
|
8,400
|
|
|
9/27/2012
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
1,600
|
|
|
9/26/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
4,200
|
|
|
9/25/2012
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
15,750
|
|
|
9/24/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.91
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.91
|
3,000
|
|
|
9/20/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.91
|
13,200
|
|
|
9/19/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.24
|
2.91
|
4,500
|
|
|
9/18/2012
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.88
|
4,400
|
|
|
9/17/2012
|
+0.10 / +1.18%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.35
|
3.02
|
200
|
|
|
9/14/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
2.98
|
4,100
|
|
|
9/13/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
0
|
|
|
9/12/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
3,400
|
|
|
9/10/2012
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
300
|
|
|
9/7/2012
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.20
|
8.60
|
8.32
|
3.02
|
26,100
|
|
|
9/6/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
2.98
|
24,900
|
|
|
9/5/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
2.98
|
6,800
|
|
|
9/4/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
5,800
|
|
|
8/31/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
2.98
|
400
|
|
|
8/30/2012
|
-0.10 / -1.16%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.48
|
2.98
|
8,600
|
|
|
8/29/2012
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.02
|
100
|
|
|
8/28/2012
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.95
|
100
|
|
|
8/27/2012
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.91
|
4,000
|
|
|
8/24/2012
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.21
|
3.02
|
23,500
|
|
|
8/23/2012
|
-0.60 / -6.90%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.17
|
2.84
|
20,700
|
|
|
8/22/2012
|
0.00 / 0.00%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.44
|
3.05
|
2,100
|
|
|
8/21/2012
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.30
|
8.70
|
8.41
|
3.05
|
18,700
|
|
|
8/20/2012
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.09
|
5,700
|
|
|