|
Closing price on 1/5/2023
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.70 |
| Volume |
1,700 |
| Split-adjusted Price |
15.79 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.30 / -1.42%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.80
|
15.79
|
1,700
|
|
|
1/4/2023
|
-0.10 / -0.47%
|
20.70
|
21.10
|
20.50
|
21.10
|
20.52
|
16.02
|
16,800
|
|
|
1/3/2023
|
-0.70 / -3.20%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.38
|
16.09
|
400
|
|
|
12/30/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.63
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.63
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.63
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.63
|
0
|
|
|
12/26/2022
|
+0.50 / +2.34%
|
21.50
|
22.80
|
19.70
|
21.90
|
20.73
|
16.63
|
1,500
|
|
|
12/23/2022
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
16.25
|
300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.32
|
0
|
|
|
12/21/2022
|
-1.30 / -5.70%
|
21.50
|
21.50
|
20.60
|
21.50
|
21.03
|
16.32
|
722,000
|
|
|
12/20/2022
|
+1.80 / +8.57%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.31
|
14,100
|
|
|
12/19/2022
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.94
|
100
|
|
|
12/16/2022
|
-0.10 / -0.49%
|
20.80
|
20.80
|
19.50
|
20.40
|
20.28
|
15.49
|
400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.80
|
15.56
|
400
|
|
|
12/14/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.56
|
0
|
|
|
12/13/2022
|
+0.60 / +3.02%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.00
|
15.56
|
2,500
|
|
|
12/12/2022
|
+0.60 / +3.11%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.11
|
3,000
|
|
|
12/9/2022
|
-0.90 / -4.46%
|
20.80
|
20.80
|
19.30
|
19.30
|
20.00
|
14.65
|
6,800
|
|
|
12/8/2022
|
-0.10 / -0.49%
|
20.10
|
20.20
|
18.90
|
20.20
|
20.16
|
15.34
|
33,000
|
|
|
12/7/2022
|
-0.30 / -1.46%
|
19.60
|
20.70
|
18.60
|
20.30
|
19.00
|
15.41
|
4,300
|
|
|
12/6/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.64
|
0
|
|
|
12/5/2022
|
-0.20 / -0.96%
|
19.60
|
20.60
|
19.60
|
20.60
|
19.82
|
15.64
|
3,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.79
|
0
|
|
|
12/1/2022
|
-0.10 / -0.48%
|
20.60
|
20.90
|
20.00
|
20.80
|
20.19
|
15.79
|
7,500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.00
|
20.90
|
20.54
|
15.87
|
4,100
|
|
|
11/29/2022
|
0.00 / 0.00%
|
20.90
|
21.50
|
20.00
|
20.90
|
20.97
|
15.87
|
24,700
|
|
|
11/28/2022
|
-0.40 / -1.88%
|
20.50
|
21.00
|
19.70
|
20.90
|
20.47
|
15.87
|
7,600
|
|
|
11/25/2022
|
+1.70 / +8.67%
|
18.50
|
21.30
|
18.30
|
21.30
|
20.81
|
16.17
|
3,800
|
|
|
11/24/2022
|
-0.20 / -1.01%
|
18.70
|
19.60
|
18.70
|
19.60
|
18.85
|
14.88
|
600
|
|
|