|
Closing price on 1/5/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
8.10 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
1/4/2017
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
100
|
|
|
1/3/2017
|
-0.50 / -3.21%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.62
|
8.16
|
2,100
|
|
|
12/30/2016
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.43
|
100
|
|
|
12/29/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.38
|
0
|
|
|
12/28/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
8.38
|
200
|
|
|
12/27/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
12/26/2016
|
-0.50 / -3.23%
|
15.50
|
15.50
|
14.50
|
15.00
|
14.99
|
8.10
|
1,800
|
|
|
12/23/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.38
|
0
|
|
|
12/22/2016
|
+0.60 / +4.03%
|
15.40
|
15.50
|
15.10
|
15.50
|
15.34
|
8.38
|
7,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.66
|
8.05
|
2,200
|
|
|
12/20/2016
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
100
|
|
|
12/19/2016
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.38
|
100
|
|
|
12/16/2016
|
-0.70 / -4.46%
|
16.00
|
16.00
|
14.70
|
15.00
|
14.97
|
8.10
|
7,300
|
|
|
12/15/2016
|
-0.20 / -1.26%
|
16.20
|
17.30
|
15.00
|
15.70
|
16.14
|
8.48
|
2,300
|
|
|
12/14/2016
|
+0.50 / +3.25%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.75
|
8.59
|
200
|
|
|
12/13/2016
|
-0.10 / -0.65%
|
15.70
|
16.00
|
15.20
|
15.40
|
15.38
|
8.32
|
1,200
|
|
|
12/12/2016
|
-0.10 / -0.64%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.23
|
8.38
|
1,100
|
|
|
12/9/2016
|
+0.20 / +1.30%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.40
|
8.43
|
300
|
|
|
12/8/2016
|
+0.10 / +0.65%
|
15.60
|
15.90
|
15.30
|
15.40
|
15.38
|
8.32
|
1,300
|
|
|
12/7/2016
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.27
|
100
|
|
|
12/6/2016
|
0.00 / 0.00%
|
15.40
|
16.30
|
15.00
|
15.50
|
15.28
|
8.38
|
2,800
|
|
|
12/5/2016
|
+0.50 / +3.33%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.15
|
8.38
|
1,300
|
|
|
12/2/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
100
|
|
|
12/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/30/2016
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.30
|
15.00
|
14.66
|
8.10
|
3,200
|
|
|
11/29/2016
|
-0.20 / -1.33%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.70
|
8.00
|
3,800
|
|
|
11/28/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
105
|
|
|