Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+0.20 / +0.95%	21.00	22.40	20.00	21.20	21.19	18.78	1,400
1/30/2023	0.00 / 0.00%	20.90	21.10	20.60	21.00	20.92	18.60	7,600
1/27/2023	-0.20 / -0.94%	21.10	21.10	21.00	21.00	21.05	18.60	200
1/19/2023	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	18.78	600
1/18/2023	+0.60 / +2.97%	19.70	20.80	19.50	20.80	19.90	18.42	400
1/17/2023	0.00 / 0.00%	20.40	20.40	20.00	20.20	20.13	17.89	900
1/16/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.89	1,500
1/13/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.89	200
1/12/2023	-0.70 / -3.35%	20.80	20.80	20.20	20.20	20.35	17.89	400
1/11/2023	-0.10 / -0.48%	19.80	20.90	19.60	20.90	19.92	18.51	500
1/10/2023	-0.20 / -0.94%	20.60	21.00	20.00	21.00	20.32	18.60	1,300
1/9/2023	+0.30 / +1.44%	21.20	21.20	21.20	21.20	21.20	18.78	100
1/6/2023	+0.10 / +0.48%	21.20	21.20	20.60	20.90	20.90	18.51	300
1/5/2023	-0.30 / -1.42%	21.00	21.00	20.70	20.80	20.80	18.42	1,700
1/4/2023	-0.10 / -0.47%	20.70	21.10	20.50	21.10	20.52	18.69	16,800
1/3/2023	-0.70 / -3.20%	21.50	21.50	21.20	21.20	21.38	18.78	400
12/30/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.40	0
12/29/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.40	0
12/28/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.40	0
12/27/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.40	0
12/26/2022	+0.50 / +2.34%	21.50	22.80	19.70	21.90	20.73	19.40	1,500
12/23/2022	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	18.95	300
12/22/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.04	0
12/21/2022	-1.30 / -5.70%	21.50	21.50	20.60	21.50	21.03	19.04	722,000
12/20/2022	+1.80 / +8.57%	22.80	22.80	22.80	22.80	22.80	20.19	14,100
12/19/2022	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	18.60	100
12/16/2022	-0.10 / -0.49%	20.80	20.80	19.50	20.40	20.28	18.07	400
12/15/2022	0.00 / 0.00%	20.70	21.00	20.50	20.50	20.80	18.16	400
12/14/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.16	0
12/13/2022	+0.60 / +3.02%	19.90	20.50	19.90	20.50	20.00	18.16	2,500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)