|
Closing price on 1/31/2012
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
8,700 |
| Split-adjusted Price |
2.46 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2012
|
-0.30 / -4.11%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.01
|
2.46
|
8,700
|
|
|
1/30/2012
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.56
|
100
|
|
|
1/20/2012
|
+0.40 / +5.88%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.15
|
2.53
|
59,700
|
|
|
1/19/2012
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
2.39
|
1,500
|
|
|
1/18/2012
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
2.42
|
22,000
|
|
|
1/17/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
2.39
|
10,200
|
|
|
1/16/2012
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
2.39
|
5,600
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.39
|
0
|
|
|
1/12/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.39
|
100
|
|
|
1/11/2012
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
2.35
|
1,500
|
|
|
1/10/2012
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
2.32
|
3,500
|
|
|
1/9/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.25
|
3,000
|
|
|
1/6/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.25
|
2,700
|
|
|
1/5/2012
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.25
|
0
|
|
|
1/4/2012
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.36
|
2.28
|
70,200
|
|
|
1/3/2012
|
-0.40 / -6.06%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.26
|
2.18
|
4,100
|
|
|
12/30/2011
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
2.32
|
900
|
|
|
12/29/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.46
|
2.28
|
16,300
|
|
|
12/28/2011
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.51
|
2.28
|
55,200
|
|
|
12/27/2011
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
2.28
|
54,600
|
|
|
12/26/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.42
|
100
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.39
|
200
|
|
|
12/22/2011
|
-1.50 / -18.07%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
2.39
|
9,000
|
|
|
12/21/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.33
|
2.39
|
13,300
|
|
|
12/20/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.28
|
2.42
|
16,000
|
|
|
12/19/2011
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.29
|
2.42
|
26,600
|
|
|
12/16/2011
|
+0.20 / +2.47%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.12
|
2.39
|
27,500
|
|
|
12/15/2011
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
2.33
|
47,600
|
|
|
12/14/2011
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.08
|
2.30
|
23,900
|
|
|
12/13/2011
|
-0.10 / -1.23%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.04
|
2.30
|
17,700
|
|
|