Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	19.34	7,100
1/29/2024	+0.40 / +1.97%	20.50	20.80	20.30	20.70	20.34	19.53	52,300
1/26/2024	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.43	19.15	34,000
1/25/2024	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.50	19.34	51,400
1/24/2024	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	19.34	1,100
1/23/2024	+0.20 / +0.97%	20.50	21.50	20.50	20.90	21.01	19.72	4,400
1/22/2024	-0.20 / -0.96%	20.90	21.00	20.70	20.70	20.72	19.53	111,200
1/19/2024	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.81	19.72	23,000
1/18/2024	0.00 / 0.00%	20.90	21.00	20.90	20.90	20.90	19.72	4,600
1/17/2024	-0.10 / -0.48%	21.50	21.50	20.90	20.90	20.95	19.72	28,600
1/16/2024	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	19.81	50,800
1/15/2024	+0.10 / +0.48%	21.00	21.20	21.00	21.00	21.12	19.81	3,300
1/12/2024	+0.10 / +0.48%	20.70	21.00	20.70	20.90	20.90	19.72	13,000
1/11/2024	-0.10 / -0.48%	21.00	21.00	20.80	20.80	20.82	19.62	1,700
1/10/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.72	100
1/9/2024	-0.30 / -1.42%	21.10	21.10	20.90	20.90	20.97	19.72	15,100
1/8/2024	+0.30 / +1.44%	20.80	21.20	20.80	21.20	21.00	20.00	16,300
1/5/2024	0.00 / 0.00%	20.90	21.00	20.90	20.90	20.95	19.72	10,200
1/4/2024	+0.10 / +0.48%	20.90	21.20	20.90	20.90	20.98	19.72	23,400
1/3/2024	+0.30 / +1.46%	20.60	20.80	20.60	20.80	20.62	19.62	1,600
1/2/2024	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.96	19.34	1,400
12/29/2023	+0.10 / +0.48%	20.80	21.00	20.80	21.00	20.86	19.81	11,300
12/28/2023	+0.10 / +0.48%	20.70	20.90	20.70	20.90	20.76	19.72	6,100
12/27/2023	0.00 / 0.00%	20.70	20.80	20.70	20.80	20.71	19.62	2,000
12/26/2023	0.00 / 0.00%	20.50	20.80	20.50	20.80	20.76	19.62	1,900
12/25/2023	-0.10 / -0.48%	20.50	20.80	20.50	20.80	20.76	19.62	5,600
12/22/2023	+0.20 / +0.97%	20.60	20.90	20.60	20.90	20.78	19.72	2,500
12/21/2023	0.00 / 0.00%	20.60	20.70	20.50	20.70	20.56	19.53	2,600
12/20/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.53	7,400
12/19/2023	-0.10 / -0.48%	20.90	20.90	20.70	20.70	20.74	19.53	23,300

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)