Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	+0.20 / +1.37%	14.50	14.80	14.50	14.80	14.58	8.05	5,600
1/26/2018	-0.30 / -2.01%	14.60	14.60	14.30	14.60	14.41	7.94	9,180
1/25/2018	0.00 / 0.00%	15.00	15.00	14.40	14.90	14.59	8.11	4,100
1/24/2018	-0.10 / -0.67%	14.50	14.90	14.50	14.90	14.51	8.11	4,200
1/23/2018	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	8.16	100
1/22/2018	-0.40 / -2.67%	14.60	14.60	14.50	14.60	14.58	7.94	8,650
1/19/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.16	0
1/18/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.16	120
1/17/2018	0.00 / 0.00%	14.80	15.00	14.50	15.00	14.66	8.16	2,700
1/16/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.16	2,000
1/15/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.16	0
1/12/2018	0.00 / 0.00%	14.70	15.00	14.70	15.00	14.75	8.16	600
1/11/2018	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	8.16	800
1/10/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.05	500
1/9/2018	+0.30 / +2.07%	15.00	15.00	14.50	14.80	14.78	8.05	2,300
1/8/2018	-0.30 / -2.03%	15.00	15.00	14.40	14.50	14.43	7.89	46,530
1/5/2018	-0.20 / -1.33%	14.70	14.90	14.70	14.80	14.85	8.05	1,200
1/4/2018	+0.30 / +2.04%	15.00	15.00	14.70	15.00	14.90	8.16	300
1/3/2018	-0.20 / -1.34%	14.70	14.70	14.70	14.70	14.70	8.00	200
1/2/2018	+0.10 / +0.68%	15.00	15.00	14.60	14.90	14.78	8.11	12,800
12/29/2017	+0.50 / +3.50%	14.50	15.00	13.70	14.80	14.61	8.05	9,650
12/28/2017	+0.20 / +1.42%	14.40	14.40	14.10	14.30	14.37	7.78	2,700
12/27/2017	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	7.67	100
12/26/2017	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.07	7.72	2,000
12/25/2017	+0.30 / +2.19%	14.00	14.00	13.70	14.00	13.71	7.62	25,800
12/22/2017	-0.20 / -1.44%	13.80	13.80	13.50	13.70	13.60	7.45	66,000
12/21/2017	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.83	7.56	1,300
12/20/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	7.56	25,900
12/19/2017	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	7.56	2,500
12/18/2017	-0.80 / -5.44%	14.00	14.00	13.50	13.90	13.81	7.56	35,900

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)