|
Closing price on 1/27/2011
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
195,200 |
| Split-adjusted Price |
2.61 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2011
|
+0.40 / +4.00%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.46
|
2.61
|
195,200
|
|
|
1/26/2011
|
+0.20 / +2.04%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.10
|
2.51
|
164,700
|
|
|
1/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.95
|
2.46
|
24,800
|
|
|
1/24/2011
|
+0.10 / +1.03%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.98
|
2.46
|
23,300
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.88
|
2.43
|
21,900
|
|
|
1/20/2011
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.84
|
2.43
|
12,700
|
|
|
1/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.79
|
2.46
|
16,900
|
|
|
1/18/2011
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.98
|
2.46
|
18,100
|
|
|
1/17/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.01
|
2.51
|
13,600
|
|
|
1/14/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
2.48
|
40,600
|
|
|
1/13/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.99
|
2.51
|
41,100
|
|
|
1/12/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.06
|
2.51
|
26,400
|
|
|
1/11/2011
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.91
|
2.48
|
27,800
|
|
|
1/10/2011
|
-0.20 / -1.92%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.55
|
2.56
|
17,200
|
|
|
1/7/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.58
|
2.61
|
8,500
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.37
|
2.61
|
2,400
|
|
|
1/5/2011
|
-0.30 / -2.80%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.61
|
16,100
|
|
|
1/4/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.65
|
2.68
|
16,100
|
|
|
12/31/2010
|
+0.20 / +1.90%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.83
|
2.68
|
22,700
|
|
|
12/30/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.59
|
2.63
|
19,700
|
|
|
12/29/2010
|
-0.20 / -1.87%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.65
|
2.63
|
32,900
|
|
|
12/28/2010
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.50
|
10.70
|
10.94
|
2.68
|
43,400
|
|
|
12/27/2010
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.48
|
2.68
|
32,900
|
|
|
12/24/2010
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.60
|
2.61
|
23,300
|
|
|
12/23/2010
|
-0.60 / -5.50%
|
10.60
|
10.60
|
10.10
|
10.30
|
10.35
|
2.58
|
26,500
|
|
|
12/22/2010
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.79
|
2.73
|
18,300
|
|
|
12/21/2010
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.86
|
2.68
|
45,400
|
|
|
12/20/2010
|
-0.10 / -0.92%
|
10.80
|
11.20
|
10.60
|
10.80
|
10.97
|
2.71
|
59,800
|
|
|
12/17/2010
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.65
|
2.73
|
63,700
|
|
|
12/16/2010
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.73
|
2.71
|
28,400
|
|
|