Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.08	0
1/22/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.08	35
1/21/2015	-0.10 / -0.81%	12.20	12.30	11.40	12.30	11.97	6.08	9,500
1/20/2015	-0.10 / -0.80%	12.10	12.40	12.10	12.40	12.10	6.13	432,100
1/19/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.18	200
1/16/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.18	500
1/15/2015	+0.10 / +0.81%	12.00	12.50	11.90	12.50	12.01	6.18	26,700
1/14/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.13	800
1/13/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.13	0
1/12/2015	-0.40 / -3.13%	12.00	12.40	12.00	12.40	12.00	6.13	2,100
1/9/2015	+0.70 / +5.79%	12.80	12.80	12.80	12.80	12.80	6.32	500
1/8/2015	0.00 / 0.00%	11.90	12.10	11.90	12.10	11.90	5.98	5,000
1/7/2015	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.01	5.98	5,600
1/6/2015	-1.10 / -8.33%	12.60	12.60	12.10	12.10	12.51	5.98	1,400
1/5/2015	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.25	5.93	9,100
12/31/2014	+0.20 / +1.52%	13.50	13.50	13.30	13.40	13.32	6.02	1,400
12/30/2014	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	5.93	2,200
12/29/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	1,100
12/26/2014	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.04	5.84	5,700
12/25/2014	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.70	5.84	1,100
12/24/2014	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.96	5.84	2,900
12/23/2014	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.69	5.84	4,700
12/22/2014	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.96	5.84	18,650
12/19/2014	-0.10 / -0.77%	12.60	13.00	12.00	12.90	12.46	5.79	39,500
12/18/2014	0.00 / 0.00%	13.50	13.50	12.80	13.00	12.95	5.84	20,200
12/17/2014	-0.40 / -2.99%	12.90	13.00	12.80	13.00	12.92	5.84	23,400
12/16/2014	0.00 / 0.00%	13.00	13.40	12.70	13.40	12.99	6.02	16,400
12/15/2014	+0.50 / +3.88%	13.50	13.50	13.00	13.40	13.05	6.02	57,300
12/12/2014	-0.20 / -1.53%	12.90	13.00	12.80	12.90	12.96	5.79	18,320
12/11/2014	+0.30 / +2.34%	13.20	13.20	12.70	13.10	12.75	5.88	7,870

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%