Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.21	0
1/18/2017	+0.30 / +2.01%	15.20	15.20	15.20	15.20	15.20	8.21	100
1/17/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	8.05	100
1/16/2017	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	8.05	4,500
1/13/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/12/2017	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	8.10	100
1/11/2017	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	8.16	100
1/10/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/9/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/6/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
1/5/2017	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	8.10	100
1/4/2017	+0.30 / +1.99%	15.40	15.40	15.40	15.40	15.40	8.32	100
1/3/2017	-0.50 / -3.21%	14.60	15.10	14.60	15.10	14.62	8.16	2,100
12/30/2016	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	8.43	100
12/29/2016	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.38	0
12/28/2016	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.25	8.38	200
12/27/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.10	0
12/26/2016	-0.50 / -3.23%	15.50	15.50	14.50	15.00	14.99	8.10	1,800
12/23/2016	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.38	0
12/22/2016	+0.60 / +4.03%	15.40	15.50	15.10	15.50	15.34	8.38	7,200
12/21/2016	0.00 / 0.00%	14.60	14.90	14.60	14.90	14.66	8.05	2,200
12/20/2016	-0.60 / -3.87%	14.90	14.90	14.90	14.90	14.90	8.05	100
12/19/2016	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	8.38	100
12/16/2016	-0.70 / -4.46%	16.00	16.00	14.70	15.00	14.97	8.10	7,300
12/15/2016	-0.20 / -1.26%	16.20	17.30	15.00	15.70	16.14	8.48	2,300
12/14/2016	+0.50 / +3.25%	15.60	15.90	15.60	15.90	15.75	8.59	200
12/13/2016	-0.10 / -0.65%	15.70	16.00	15.20	15.40	15.38	8.32	1,200
12/12/2016	-0.10 / -0.64%	15.20	15.50	15.20	15.50	15.23	8.38	1,100
12/9/2016	+0.20 / +1.30%	15.30	15.60	15.30	15.60	15.40	8.43	300
12/8/2016	+0.10 / +0.65%	15.60	15.90	15.30	15.40	15.38	8.32	1,300

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)