Closing price on 1/14/2013
|
|
Open |
8.40 |
High |
8.40 |
Low |
8.40 |
Volume |
17,550 |
Split-adjusted Price |
3.40 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/14/2013
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.40
|
17,550
|
|
1/11/2013
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.52
|
3.44
|
17,700
|
|
1/10/2013
|
-0.10 / -1.14%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.48
|
3.52
|
32,200
|
|
1/9/2013
|
-1.00 / -10.20%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.57
|
3.56
|
26,900
|
|
1/8/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.86
|
3.44
|
44,400
|
|
1/7/2013
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
9.94
|
3.51
|
78,700
|
|
1/4/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.48
|
40,100
|
|
1/3/2013
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
3.48
|
47,800
|
|
1/2/2013
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.99
|
3.51
|
65,800
|
|
12/28/2012
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.82
|
3.51
|
23,400
|
|
12/27/2012
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.89
|
3.44
|
41,400
|
|
12/26/2012
|
+0.40 / +4.21%
|
9.40
|
10.00
|
9.40
|
9.90
|
9.71
|
3.48
|
89,800
|
|
12/25/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.40
|
3.34
|
16,200
|
|
12/24/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.41
|
3.34
|
2,400
|
|
12/21/2012
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
3.34
|
12,000
|
|
12/20/2012
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.52
|
3.37
|
10,500
|
|
12/19/2012
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.38
|
3.30
|
16,200
|
|
12/18/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.30
|
12,800
|
|
12/17/2012
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.41
|
3.30
|
2,500
|
|
12/14/2012
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.37
|
100
|
|
12/13/2012
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.41
|
3.30
|
4,900
|
|
12/12/2012
|
+0.20 / +2.13%
|
9.90
|
9.90
|
9.40
|
9.60
|
9.47
|
3.37
|
8,800
|
|
12/11/2012
|
-0.20 / -2.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.44
|
3.30
|
13,900
|
|
12/10/2012
|
+0.10 / +1.05%
|
9.60
|
10.00
|
9.50
|
9.60
|
9.61
|
3.37
|
21,200
|
|
12/7/2012
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.34
|
5,100
|
|
12/6/2012
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.34
|
3.30
|
17,200
|
|
12/5/2012
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.22
|
3.27
|
17,500
|
|
12/4/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.22
|
3.23
|
24,900
|
|
12/3/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.23
|
10,000
|
|
11/30/2012
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.01
|
3.23
|
8,600
|
|
|