|
Closing price on 1/12/2010
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
18.70 |
| Volume |
17,300 |
| Split-adjusted Price |
3.37 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2010
|
-1.30 / -6.37%
|
20.00
|
20.00
|
18.70
|
19.10
|
19.12
|
3.37
|
17,300
|
|
|
1/11/2010
|
-0.10 / -0.49%
|
21.00
|
21.00
|
19.40
|
20.40
|
20.12
|
3.60
|
19,200
|
|
|
1/8/2010
|
+0.10 / +0.49%
|
21.00
|
21.70
|
19.50
|
20.50
|
20.34
|
3.62
|
26,600
|
|
|
1/7/2010
|
-1.10 / -5.12%
|
20.40
|
21.00
|
20.40
|
20.40
|
20.45
|
3.60
|
74,400
|
|
|
1/6/2010
|
-1.20 / -5.29%
|
21.70
|
23.00
|
21.50
|
21.50
|
21.92
|
3.79
|
29,100
|
|
|
1/5/2010
|
+0.90 / +4.13%
|
23.00
|
23.30
|
22.60
|
22.70
|
23.09
|
4.01
|
72,700
|
|
|
1/4/2010
|
+1.30 / +6.34%
|
21.50
|
21.80
|
21.10
|
21.80
|
21.78
|
3.85
|
54,300
|
|
|
12/31/2009
|
+0.10 / +0.49%
|
20.50
|
20.80
|
19.70
|
20.50
|
20.44
|
3.62
|
37,300
|
|
|
12/30/2009
|
+1.50 / +7.94%
|
19.00
|
20.40
|
19.00
|
20.40
|
19.46
|
3.60
|
52,300
|
|
|
12/29/2009
|
-0.10 / -0.53%
|
19.80
|
19.90
|
18.90
|
18.90
|
19.54
|
3.34
|
5,100
|
|
|
12/28/2009
|
-0.20 / -1.04%
|
19.10
|
19.10
|
18.10
|
19.00
|
18.94
|
3.35
|
13,800
|
|
|
12/25/2009
|
+0.70 / +3.78%
|
18.40
|
19.20
|
18.40
|
19.20
|
19.10
|
3.39
|
59,100
|
|
|
12/24/2009
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.60
|
18.50
|
18.04
|
3.27
|
30,500
|
|
|
12/23/2009
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.80
|
18.00
|
17.98
|
3.18
|
12,500
|
|
|
12/22/2009
|
-0.20 / -1.10%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.36
|
3.18
|
16,800
|
|
|
12/21/2009
|
+1.10 / +6.43%
|
18.20
|
18.20
|
17.30
|
18.20
|
17.87
|
3.21
|
21,600
|
|
|
12/18/2009
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.08
|
3.02
|
36,100
|
|
|
12/17/2009
|
-0.60 / -3.51%
|
16.10
|
16.50
|
15.90
|
16.50
|
16.04
|
2.91
|
30,500
|
|
|
12/16/2009
|
-0.90 / -5.00%
|
17.20
|
17.20
|
16.80
|
17.10
|
17.05
|
3.02
|
22,600
|
|
|
12/15/2009
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.04
|
3.18
|
29,200
|
|
|
12/14/2009
|
+0.60 / +3.35%
|
18.00
|
18.50
|
17.50
|
18.50
|
18.06
|
3.27
|
31,800
|
|
|
12/11/2009
|
-1.10 / -5.79%
|
18.30
|
18.40
|
17.90
|
17.90
|
18.02
|
3.16
|
57,400
|
|
|
12/10/2009
|
-0.80 / -4.04%
|
19.00
|
20.00
|
18.90
|
19.00
|
19.17
|
3.35
|
30,800
|
|
|
12/9/2009
|
-1.20 / -5.71%
|
20.00
|
20.00
|
19.50
|
19.80
|
19.79
|
3.49
|
45,000
|
|
|
12/8/2009
|
-0.90 / -4.11%
|
21.00
|
21.50
|
20.50
|
21.00
|
20.95
|
3.71
|
12,400
|
|
|
12/7/2009
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.83
|
3.87
|
18,400
|
|
|
12/4/2009
|
-0.80 / -3.51%
|
21.50
|
22.00
|
21.10
|
22.00
|
21.66
|
3.88
|
6,000
|
|
|
12/3/2009
|
+0.80 / +3.64%
|
23.40
|
23.40
|
21.50
|
22.80
|
22.49
|
4.02
|
14,700
|
|
|
12/2/2009
|
-1.40 / -5.98%
|
23.30
|
23.40
|
21.70
|
22.00
|
22.82
|
3.88
|
31,100
|
|
|
12/1/2009
|
+1.00 / +4.46%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.34
|
4.13
|
34,100
|
|
|