|
Closing price on 1/11/2024
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.80 |
| Volume |
1,700 |
| Split-adjusted Price |
19.62 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2024
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.82
|
19.62
|
1,700
|
|
|
1/10/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
100
|
|
|
1/9/2024
|
-0.30 / -1.42%
|
21.10
|
21.10
|
20.90
|
20.90
|
20.97
|
19.72
|
15,100
|
|
|
1/8/2024
|
+0.30 / +1.44%
|
20.80
|
21.20
|
20.80
|
21.20
|
21.00
|
20.00
|
16,300
|
|
|
1/5/2024
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.95
|
19.72
|
10,200
|
|
|
1/4/2024
|
+0.10 / +0.48%
|
20.90
|
21.20
|
20.90
|
20.90
|
20.98
|
19.72
|
23,400
|
|
|
1/3/2024
|
+0.30 / +1.46%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.62
|
19.62
|
1,600
|
|
|
1/2/2024
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.96
|
19.34
|
1,400
|
|
|
12/29/2023
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.86
|
19.81
|
11,300
|
|
|
12/28/2023
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.76
|
19.72
|
6,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.71
|
19.62
|
2,000
|
|
|
12/26/2023
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.76
|
19.62
|
1,900
|
|
|
12/25/2023
|
-0.10 / -0.48%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.76
|
19.62
|
5,600
|
|
|
12/22/2023
|
+0.20 / +0.97%
|
20.60
|
20.90
|
20.60
|
20.90
|
20.78
|
19.72
|
2,500
|
|
|
12/21/2023
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.50
|
20.70
|
20.56
|
19.53
|
2,600
|
|
|
12/20/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.53
|
7,400
|
|
|
12/19/2023
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.74
|
19.53
|
23,300
|
|
|
12/18/2023
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.75
|
19.62
|
4,000
|
|
|
12/15/2023
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.50
|
20.90
|
20.54
|
19.72
|
2,500
|
|
|
12/14/2023
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.60
|
20.90
|
20.70
|
19.72
|
16,700
|
|
|
12/13/2023
|
+0.20 / +0.97%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.79
|
19.72
|
281,200
|
|
|
12/12/2023
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.62
|
19.53
|
5,400
|
|
|
12/11/2023
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.87
|
19.62
|
8,100
|
|
|
12/8/2023
|
+0.20 / +0.97%
|
20.90
|
20.90
|
20.60
|
20.90
|
20.80
|
19.72
|
329,100
|
|
|
12/7/2023
|
+0.10 / +0.49%
|
20.60
|
21.00
|
20.50
|
20.70
|
20.70
|
19.53
|
8,000
|
|
|
12/6/2023
|
0.00 / 0.00%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.56
|
19.43
|
7,400
|
|
|
12/5/2023
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.55
|
19.43
|
11,800
|
|
|
12/4/2023
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.50
|
19.34
|
405,000
|
|
|
12/1/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.34
|
2,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.34
|
0
|
|
|