Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.84	15
1/8/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.84	0
1/7/2016	+0.10 / +0.73%	13.20	13.80	13.20	13.80	13.24	5.84	4,400
1/6/2016	-0.20 / -1.44%	13.40	13.80	13.40	13.70	13.54	5.80	5,450
1/5/2016	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.70	5.89	900
1/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.93	0
12/31/2015	+0.80 / +6.06%	13.70	14.00	13.70	14.00	13.77	5.93	1,440
12/30/2015	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.50	5.59	1,100
12/29/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.76	60
12/28/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.76	0
12/25/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.76	0
12/24/2015	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.53	5.76	4,000
12/23/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.67	2,200
12/22/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.67	800
12/21/2015	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	5.67	800
12/18/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.76	900
12/17/2015	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.32	5.76	2,400
12/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.72	0
12/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.72	0
12/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.72	0
12/11/2015	-0.20 / -1.46%	13.20	13.50	13.20	13.50	13.35	5.72	200
12/10/2015	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	5.80	100
12/9/2015	-0.10 / -0.75%	13.80	13.80	13.20	13.20	13.31	5.59	1,800
12/8/2015	-0.50 / -3.62%	13.30	13.30	13.20	13.30	13.30	5.63	6,568
12/7/2015	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.41	5.84	3,000
12/4/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.72	0
12/3/2015	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.20	5.72	1,100
12/2/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.72	24,000
12/1/2015	+0.20 / +1.49%	13.10	13.60	13.10	13.60	13.13	5.76	1,600
11/30/2015	-0.20 / -1.47%	13.20	13.40	13.20	13.40	13.30	5.67	3,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)