|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
0.00/0.00%
12:45:01 PM
|
|
|
|
Closing price on 7/15/2020
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
16.95 |
| Volume |
804,760 |
| Split-adjusted Price |
11.23 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.95
|
17.30
|
17.13
|
11.23
|
804,760
|
|
|
7/14/2020
|
-0.40 / -2.30%
|
17.30
|
17.45
|
16.80
|
17.00
|
17.02
|
11.04
|
15,146,577
|
|
|
7/13/2020
|
-0.20 / -1.14%
|
17.60
|
17.70
|
16.90
|
17.40
|
17.26
|
11.30
|
8,474,249
|
|
|
7/10/2020
|
-0.05 / -0.28%
|
17.50
|
17.65
|
17.30
|
17.60
|
17.41
|
11.43
|
1,224,500
|
|
|
7/9/2020
|
0.00 / 0.00%
|
17.50
|
17.85
|
17.30
|
17.65
|
17.58
|
11.46
|
29,496,529
|
|
|
7/8/2020
|
-0.15 / -0.84%
|
17.70
|
17.70
|
17.45
|
17.65
|
17.58
|
11.46
|
10,569,894
|
|
|
7/7/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.80
|
17.63
|
11.56
|
68,870
|
|
|
7/6/2020
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.20
|
17.80
|
17.42
|
11.56
|
93,840
|
|
|
7/3/2020
|
+0.15 / +0.85%
|
17.50
|
17.85
|
17.15
|
17.85
|
17.59
|
11.59
|
12,737,387
|
|
|
7/2/2020
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.20
|
17.70
|
17.65
|
11.49
|
10,423,700
|
|
|
7/1/2020
|
-0.05 / -0.28%
|
17.60
|
17.80
|
17.50
|
17.75
|
17.63
|
11.53
|
11,579,468
|
|
|
6/30/2020
|
-0.20 / -1.11%
|
17.55
|
18.05
|
17.25
|
17.80
|
17.70
|
11.56
|
13,085,291
|
|
|
6/29/2020
|
+0.25 / +1.41%
|
17.60
|
18.00
|
17.25
|
18.00
|
17.76
|
11.69
|
27,696,891
|
|
|
6/26/2020
|
0.00 / 0.00%
|
17.75
|
17.85
|
17.50
|
17.75
|
17.65
|
11.53
|
14,936,949
|
|
|
6/25/2020
|
-0.25 / -1.39%
|
17.90
|
18.25
|
17.55
|
17.75
|
17.83
|
11.53
|
1,730,730
|
|
|
6/24/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.02
|
11.69
|
20,030
|
|
|
6/23/2020
|
-0.20 / -1.10%
|
18.25
|
18.25
|
17.95
|
18.00
|
18.11
|
11.69
|
35,830
|
|
|
6/22/2020
|
-0.05 / -0.27%
|
18.00
|
18.25
|
17.80
|
18.20
|
18.06
|
11.82
|
105,170
|
|
|
6/19/2020
|
+0.15 / +0.83%
|
17.90
|
18.25
|
17.90
|
18.25
|
18.20
|
11.85
|
18,960,723
|
|
|
6/18/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.80
|
18.10
|
18.06
|
11.75
|
269,880
|
|
|
6/17/2020
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.70
|
18.10
|
17.85
|
11.75
|
1,382,120
|
|
|
6/16/2020
|
-0.30 / -1.65%
|
17.90
|
18.15
|
17.85
|
17.90
|
17.90
|
11.62
|
651,160
|
|
|
6/15/2020
|
+0.30 / +1.68%
|
17.90
|
18.40
|
17.80
|
18.20
|
18.20
|
11.82
|
5,191,000
|
|
|
6/12/2020
|
-0.10 / -0.56%
|
17.55
|
18.20
|
17.55
|
17.90
|
18.01
|
11.62
|
4,802,660
|
|
|
6/11/2020
|
-0.10 / -0.55%
|
18.10
|
18.15
|
17.85
|
18.00
|
18.01
|
11.69
|
185,650
|
|
|
6/10/2020
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.80
|
18.10
|
17.96
|
11.75
|
223,856
|
|
|
6/9/2020
|
+0.35 / +1.97%
|
17.75
|
18.30
|
17.75
|
18.10
|
18.08
|
11.75
|
3,361,650
|
|
|
6/8/2020
|
+0.05 / +0.28%
|
17.90
|
18.20
|
17.70
|
17.75
|
17.92
|
11.53
|
5,829,000
|
|
|
6/5/2020
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.65
|
17.70
|
17.85
|
11.49
|
6,555,980
|
|
|
6/4/2020
|
0.00 / 0.00%
|
17.60
|
17.95
|
17.60
|
17.65
|
17.73
|
11.46
|
5,727,683
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
138,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
2,082,300
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
854,600
|
46.05
|
1.10%
|
|
|
|
BVB
|
279,600
|
11.20
|
0.90%
|
|
|
|
CTG
|
1,698,800
|
35.20
|
0.28%
|
|
|
|
EVF
|
4,282,500
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|