Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	2.26	42,800
9/19/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.29	47,500
9/18/2012	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.20	2.26	104,600
9/17/2012	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	2.32	32,300
9/14/2012	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	2.36	167,300
9/13/2012	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	2.32	32,200
9/12/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	2.29	48,600
9/11/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.29	28,400
9/10/2012	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.20	2.26	153,700
9/7/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.36	51,300
9/6/2012	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	2.36	43,000
9/5/2012	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	2.36	114,500
9/4/2012	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	2.36	40,200
8/31/2012	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	2.36	86,700
8/30/2012	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	2.39	137,800
8/29/2012	+0.30 / +4.05%	7.50	7.80	7.40	7.70	7.70	2.42	85,400
8/28/2012	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	2.32	154,000
8/27/2012	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.20	2.26	280,900
8/24/2012	+0.50 / +6.94%	7.00	7.70	7.00	7.70	7.70	2.42	221,300
8/23/2012	-0.50 / -6.49%	7.60	7.60	7.20	7.20	7.20	2.26	259,300
8/22/2012	-0.30 / -3.75%	7.90	8.00	7.50	7.70	7.70	2.42	234,200
8/21/2012	-0.30 / -3.61%	8.60	8.60	7.80	8.00	8.00	2.51	776,800
8/20/2012	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.30	2.61	680,100
8/17/2012	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.80	2.45	72,300
8/16/2012	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	2.45	68,300
8/15/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.48	129,700
8/14/2012	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.00	2.51	239,200
8/13/2012	+0.50 / +6.58%	7.60	8.10	7.60	8.10	8.10	2.54	431,200
8/10/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.39	172,900
8/9/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.36	48,700

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020