|
Closing price on 9/19/2023
|
|
| Open |
10.60 |
| High |
12.30 |
| Low |
10.60 |
| Volume |
1,800 |
| Split-adjusted Price |
10.77 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
+0.90 / +7.89%
|
10.60
|
12.30
|
10.60
|
12.30
|
11.25
|
10.77
|
1,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
9/8/2023
|
+0.40 / +3.64%
|
10.90
|
11.40
|
10.90
|
11.40
|
10.93
|
9.98
|
2,400
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
300
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.63
|
9.63
|
2,400
|
|
|
8/30/2023
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.61
|
9.63
|
8,900
|
|
|
8/29/2023
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.15
|
9.72
|
200
|
|
|
8/28/2023
|
-0.20 / -1.74%
|
10.90
|
11.30
|
10.50
|
11.30
|
10.51
|
9.89
|
61,000
|
|
|
8/25/2023
|
-0.20 / -1.71%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.22
|
10.07
|
6,300
|
|
|
8/24/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.60
|
10.24
|
500
|
|
|
8/23/2023
|
-0.10 / -0.84%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.08
|
10.33
|
1,000
|
|
|
8/22/2023
|
-0.10 / -0.83%
|
11.00
|
11.90
|
10.90
|
11.90
|
10.99
|
10.42
|
1,500
|
|
|
8/21/2023
|
+0.60 / +5.26%
|
10.80
|
12.00
|
10.70
|
12.00
|
10.99
|
10.51
|
9,200
|
|
|
8/18/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
8/17/2023
|
+0.30 / +2.70%
|
11.60
|
11.60
|
10.80
|
11.40
|
11.12
|
9.98
|
5,000
|
|
|
8/16/2023
|
-0.60 / -5.13%
|
11.50
|
11.70
|
10.90
|
11.10
|
11.27
|
9.72
|
3,200
|
|
|
8/15/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
10.90
|
11.70
|
11.19
|
10.24
|
11,000
|
|
|
8/14/2023
|
-0.10 / -0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
10.91
|
10.16
|
1,400
|
|
|
8/11/2023
|
+0.10 / +0.86%
|
11.50
|
11.70
|
10.80
|
11.70
|
11.21
|
10.24
|
9,500
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.80
|
11.60
|
10.88
|
10.16
|
4,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|