Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2007	+1.30 / +2.40%	54.00	56.00	54.00	55.50	55.50	5.32	13,300
9/13/2007	-0.30 / -0.55%	55.00	55.80	53.20	54.20	54.20	5.19	23,700
9/12/2007	+2.40 / +4.61%	52.00	54.50	52.00	54.50	54.50	5.22	10,200
9/11/2007	+1.10 / +2.16%	50.00	53.00	50.00	52.10	52.10	4.99	5,800
9/10/2007	+0.80 / +1.59%	50.00	51.00	50.00	51.00	51.00	4.84	3,400
9/7/2007	+1.00 / +2.03%	50.40	50.50	50.00	50.20	50.20	4.76	9,600
9/6/2007	-1.30 / -2.57%	49.10	50.00	49.10	49.20	49.20	4.67	5,000
9/5/2007	+3.00 / +6.32%	47.50	50.50	47.50	50.50	50.50	4.79	8,200
9/4/2007	+2.50 / +5.56%	46.50	47.50	45.60	47.50	47.50	4.51	2,200
8/31/2007	+1.00 / +2.27%	45.20	45.20	44.00	45.00	45.00	4.27	1,500
8/30/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	4.17	1,100
8/29/2007	-1.00 / -2.22%	43.20	44.00	43.00	44.00	44.00	4.17	700
8/28/2007	-0.70 / -1.53%	44.50	45.20	43.00	45.00	45.00	4.27	2,400
8/27/2007	+1.20 / +2.70%	45.70	45.70	45.70	45.70	45.70	4.34	100
8/24/2007	-0.20 / -0.45%	44.00	44.50	44.00	44.50	44.50	4.22	2,100
8/23/2007	-0.10 / -0.22%	44.70	44.70	44.70	44.70	44.70	4.24	0
8/22/2007	-0.20 / -0.44%	44.50	45.00	44.00	44.80	44.80	4.25	4,000
8/21/2007	-1.40 / -3.02%	45.00	45.00	45.00	45.00	45.00	4.27	2,300
8/20/2007	+0.40 / +0.87%	45.00	46.40	45.00	46.40	46.40	4.40	700
8/17/2007	-0.90 / -1.92%	46.50	46.50	46.00	46.00	46.00	4.36	2,500
8/16/2007	+0.30 / +0.64%	46.50	46.90	46.50	46.90	46.90	4.45	1,700
8/15/2007	-0.40 / -0.85%	47.00	47.70	46.60	46.60	46.60	4.42	3,700
8/14/2007	+1.00 / +2.17%	46.50	47.00	46.50	47.00	47.00	4.46	800
8/13/2007	-1.00 / -2.13%	47.00	47.50	46.00	46.00	46.00	4.36	3,500
8/10/2007	-1.00 / -2.08%	48.50	48.50	47.00	47.00	47.00	4.46	3,200
8/9/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.55	1,100
8/8/2007	+2.00 / +4.35%	47.00	48.00	46.90	48.00	48.00	4.55	2,700
8/7/2007	-1.50 / -3.16%	47.00	47.00	46.00	46.00	46.00	4.36	900
8/6/2007	0.00 / 0.00%	48.50	48.50	47.50	47.50	47.50	4.51	700
8/3/2007	-0.50 / -1.04%	47.20	48.00	47.20	47.50	47.50	4.51	1,200

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020