Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.83	6,100
9/11/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.80	2,300
9/10/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	2.80	1,800
9/9/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.80	7,300
9/6/2013	0.00 / 0.00%	7.40	7.50	7.00	7.50	7.50	2.83	3,400
9/5/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.83	5,200
9/4/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.83	5,000
9/3/2013	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	2.87	22,800
8/30/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.87	9,200
8/29/2013	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.60	2.87	10,900
8/28/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.87	10,400
8/27/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.83	38,600
8/26/2013	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	2.87	36,000
8/23/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.91	6,200
8/22/2013	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	2.91	18,569
8/21/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.99	21,700
8/20/2013	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.95	20,200
8/19/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.99	27,800
8/16/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.99	1,700
8/15/2013	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.99	25,300
8/14/2013	+0.10 / +1.27%	7.80	8.00	7.70	8.00	8.00	3.02	31,400
8/13/2013	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	2.99	36,224
8/12/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	3.02	24,700
8/9/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.99	14,700
8/8/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	2.95	8,500
8/7/2013	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.90	2.99	61,020
8/6/2013	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.70	2.91	31,420
8/5/2013	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.80	2.95	13,900
8/2/2013	+0.30 / +4.00%	7.70	7.80	7.50	7.80	7.80	2.95	27,000
8/1/2013	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	2.83	8,700

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020