|
Closing price on 9/12/2011
|
|
| Open |
6.60 |
| High |
7.20 |
| Low |
6.60 |
| Volume |
303,500 |
| Split-adjusted Price |
2.08 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2011
|
+0.40 / +5.88%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.20
|
2.08
|
303,500
|
|
|
9/9/2011
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
1.96
|
175,200
|
|
|
9/8/2011
|
-0.10 / -1.43%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
1.99
|
275,300
|
|
|
9/7/2011
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.02
|
281,300
|
|
|
9/6/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.93
|
71,400
|
|
|
9/5/2011
|
-0.50 / -6.94%
|
6.90
|
7.20
|
6.70
|
6.70
|
6.70
|
1.93
|
138,600
|
|
|
9/1/2011
|
+0.40 / +5.88%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.20
|
2.08
|
235,600
|
|
|
8/31/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
1.96
|
99,100
|
|
|
8/30/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
1.96
|
134,600
|
|
|
8/29/2011
|
+0.40 / +6.25%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
1.96
|
195,100
|
|
|
8/26/2011
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.84
|
31,700
|
|
|
8/25/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
1.87
|
77,500
|
|
|
8/24/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
1.87
|
34,400
|
|
|
8/23/2011
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.50
|
1.87
|
61,100
|
|
|
8/22/2011
|
+0.40 / +6.35%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.93
|
197,800
|
|
|
8/19/2011
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
1.82
|
73,300
|
|
|
8/18/2011
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
1.84
|
45,000
|
|
|
8/17/2011
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.87
|
196,800
|
|
|
8/16/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
1.76
|
34,700
|
|
|
8/15/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
1.76
|
22,900
|
|
|
8/12/2011
|
-0.10 / -1.64%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.00
|
1.73
|
38,500
|
|
|
8/11/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.76
|
82,500
|
|
|
8/10/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
1.73
|
82,600
|
|
|
8/9/2011
|
-0.40 / -6.25%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
1.73
|
164,500
|
|
|
8/8/2011
|
-0.40 / -5.88%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.84
|
46,200
|
|
|
8/5/2011
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.80
|
1.96
|
20,300
|
|
|
8/4/2011
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
1.96
|
43,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
1.87
|
45,900
|
|
|
8/2/2011
|
-0.10 / -1.52%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
1.87
|
41,400
|
|
|
8/1/2011
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
1.90
|
57,100
|
|
|