Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	2.76	8,500
8/7/2013	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.90	2.80	61,020
8/6/2013	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.70	2.73	31,420
8/5/2013	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.80	2.76	13,900
8/2/2013	+0.30 / +4.00%	7.70	7.80	7.50	7.80	7.80	2.76	27,000
8/1/2013	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	2.65	8,700
7/31/2013	-0.20 / -2.63%	7.40	7.50	7.40	7.40	7.40	2.62	5,400
7/30/2013	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.69	15,600
7/29/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.73	0
7/26/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.73	6,696
7/25/2013	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	2.73	17,000
7/24/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.80	34,300
7/23/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.83	54,000
7/22/2013	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.83	8,800
7/19/2013	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	2.87	27,222
7/18/2013	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	2.83	31,700
7/17/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.87	2,400
7/16/2013	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	2.87	41,300
7/15/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.83	4,400
7/12/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.83	43,655
7/11/2013	0.00 / 0.00%	8.00	8.00	7.60	8.00	8.00	2.83	15,200
7/10/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.83	10,000
7/9/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.83	50,800
7/8/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	2.83	15,500
7/5/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	2.76	6,100
7/4/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.76	2,300
7/3/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	2.83	49,300
7/2/2013	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	2.83	1,100
7/1/2013	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	2.76	35,700
6/28/2013	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.90	2.80	30,200

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020