Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.32	119,800
8/6/2012	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.50	2.36	150,700
8/3/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	2.29	72,600
8/2/2012	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	2.26	89,800
8/1/2012	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	2.29	53,400
7/31/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.32	85,800
7/30/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.32	100,300
7/27/2012	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.30	2.29	189,000
7/26/2012	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.36	99,800
7/25/2012	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	2.32	166,000
7/24/2012	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	2.29	322,900
7/23/2012	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	2.36	196,500
7/20/2012	-0.20 / -2.50%	8.00	8.20	7.70	7.80	7.80	2.45	223,100
7/19/2012	+0.50 / +6.67%	8.00	8.00	7.70	8.00	8.00	2.51	434,200
7/18/2012	+0.30 / +4.17%	7.50	7.50	7.20	7.50	7.50	2.36	430,900
7/17/2012	+0.40 / +5.88%	6.70	7.20	6.70	7.20	7.20	2.26	225,200
7/16/2012	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	2.14	53,800
7/13/2012	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	2.23	132,300
7/12/2012	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.90	2.17	33,400
7/11/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	2.10	45,300
7/10/2012	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	2.14	47,900
7/9/2012	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	2.14	63,900
7/6/2012	+0.10 / +1.45%	7.00	7.00	6.80	7.00	7.00	2.20	23,000
7/5/2012	+0.30 / +4.55%	6.70	7.00	6.70	6.90	6.90	2.17	164,600
7/4/2012	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.60	2.07	19,700
7/3/2012	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.60	2.07	149,600
7/2/2012	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	2.10	51,900
6/29/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	2.17	33,200
6/28/2012	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.90	2.17	51,200
6/27/2012	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.70	2.10	69,100

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020