|
Closing price on 8/6/2024
|
|
| Open |
10.40 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
1,100 |
| Split-adjusted Price |
10.90 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.56
|
10.90
|
1,100
|
|
|
8/5/2024
|
-0.60 / -5.45%
|
11.40
|
11.40
|
10.20
|
10.40
|
10.30
|
10.40
|
10,700
|
|
|
8/2/2024
|
+0.20 / +1.85%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.32
|
11.00
|
1,200
|
|
|
8/1/2024
|
-1.10 / -9.24%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.82
|
10.80
|
900
|
|
|
7/31/2024
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/30/2024
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.02
|
11.40
|
600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/24/2024
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
15,000
|
|
|
7/22/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.57
|
10.70
|
5,400
|
|
|
7/19/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.67
|
10.70
|
2,000
|
|
|
7/18/2024
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
7/17/2024
|
-0.10 / -0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.39
|
10.60
|
2,700
|
|
|
7/16/2024
|
-0.40 / -3.60%
|
10.60
|
11.20
|
10.40
|
10.70
|
10.61
|
10.70
|
2,100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/12/2024
|
+0.10 / +0.91%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.38
|
11.10
|
5,500
|
|
|
7/11/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.75
|
11.00
|
7,800
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
7/4/2024
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.01
|
11.00
|
700
|
|
|
7/3/2024
|
-0.30 / -2.68%
|
10.90
|
11.20
|
10.90
|
10.90
|
10.91
|
10.90
|
2,400
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.50
|
11.20
|
10.79
|
11.20
|
700
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
2,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/27/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.96
|
11.20
|
19,500
|
|
|
6/26/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
2,300
|
|
|