Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	3.10	63,000
8/28/2014	-0.20 / -2.44%	8.00	8.20	7.80	8.00	8.00	3.14	48,400
8/27/2014	-0.10 / -1.20%	9.10	9.10	8.00	8.20	8.20	3.22	86,000
8/26/2014	-0.30 / -3.49%	9.40	9.40	8.20	8.30	8.30	3.26	28,200
8/25/2014	+0.60 / +7.50%	8.10	8.70	8.00	8.60	8.60	3.37	137,500
8/22/2014	0.00 / 0.00%	8.80	8.80	8.00	8.00	8.00	3.14	71,210
8/21/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	3.14	193,606
8/20/2014	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	3.10	33,300
8/19/2014	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	3.06	40,900
8/18/2014	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	3.06	65,310
8/15/2014	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.90	3.10	157,400
8/14/2014	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.94	26,200
8/13/2014	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	2.98	43,310
8/12/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.94	20,100
8/11/2014	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	2.94	25,600
8/8/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.98	5,700
8/7/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.94	13,200
8/6/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.94	36,830
8/5/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.94	8,600
8/4/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.94	1,210
8/1/2014	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	2.94	2,500
7/31/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.94	100
7/30/2014	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.94	11,300
7/29/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	2.90	30,000
7/28/2014	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	2.90	34,800
7/25/2014	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.94	13,300
7/24/2014	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.98	15,300
7/23/2014	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	2.98	4,000
7/22/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.94	3,600
7/21/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.94	12,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020