|
Closing price on 8/28/2023
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.50 |
| Volume |
61,000 |
| Split-adjusted Price |
10.57 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2023
|
-0.20 / -1.74%
|
10.90
|
11.30
|
10.50
|
11.30
|
10.51
|
10.57
|
61,000
|
|
|
8/25/2023
|
-0.20 / -1.71%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.22
|
10.75
|
6,300
|
|
|
8/24/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.60
|
10.94
|
500
|
|
|
8/23/2023
|
-0.10 / -0.84%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.08
|
11.03
|
1,000
|
|
|
8/22/2023
|
-0.10 / -0.83%
|
11.00
|
11.90
|
10.90
|
11.90
|
10.99
|
11.13
|
1,500
|
|
|
8/21/2023
|
+0.60 / +5.26%
|
10.80
|
12.00
|
10.70
|
12.00
|
10.99
|
11.22
|
9,200
|
|
|
8/18/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
8/17/2023
|
+0.30 / +2.70%
|
11.60
|
11.60
|
10.80
|
11.40
|
11.12
|
10.66
|
5,000
|
|
|
8/16/2023
|
-0.60 / -5.13%
|
11.50
|
11.70
|
10.90
|
11.10
|
11.27
|
10.38
|
3,200
|
|
|
8/15/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
10.90
|
11.70
|
11.19
|
10.94
|
11,000
|
|
|
8/14/2023
|
-0.10 / -0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
10.91
|
10.85
|
1,400
|
|
|
8/11/2023
|
+0.10 / +0.86%
|
11.50
|
11.70
|
10.80
|
11.70
|
11.21
|
10.94
|
9,500
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.80
|
11.60
|
10.88
|
10.85
|
4,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.85
|
0
|
|
|
7/31/2023
|
+0.40 / +3.57%
|
10.30
|
11.60
|
10.30
|
11.60
|
10.72
|
10.85
|
8,300
|
|
|
7/28/2023
|
+0.20 / +1.82%
|
11.00
|
12.10
|
10.30
|
11.20
|
10.97
|
10.47
|
6,300
|
|
|
7/27/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.91
|
10.28
|
1,100
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/25/2023
|
+0.30 / +2.80%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.87
|
10.28
|
1,800
|
|
|
7/24/2023
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.00
|
100
|
|
|
7/21/2023
|
+0.40 / +3.67%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.61
|
10.57
|
22,700
|
|
|
7/20/2023
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.60
|
10.19
|
35,600
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
0
|
|
|
7/18/2023
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.20
|
11.50
|
10.52
|
10.75
|
4,200
|
|
|