|
Closing price on 8/24/2011
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
34,400 |
| Split-adjusted Price |
1.87 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
1.87
|
34,400
|
|
|
8/23/2011
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.50
|
1.87
|
61,100
|
|
|
8/22/2011
|
+0.40 / +6.35%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.93
|
197,800
|
|
|
8/19/2011
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
1.82
|
73,300
|
|
|
8/18/2011
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
1.84
|
45,000
|
|
|
8/17/2011
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.87
|
196,800
|
|
|
8/16/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
1.76
|
34,700
|
|
|
8/15/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
1.76
|
22,900
|
|
|
8/12/2011
|
-0.10 / -1.64%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.00
|
1.73
|
38,500
|
|
|
8/11/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
1.76
|
82,500
|
|
|
8/10/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
1.73
|
82,600
|
|
|
8/9/2011
|
-0.40 / -6.25%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
1.73
|
164,500
|
|
|
8/8/2011
|
-0.40 / -5.88%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.84
|
46,200
|
|
|
8/5/2011
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.80
|
1.96
|
20,300
|
|
|
8/4/2011
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
1.96
|
43,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
1.87
|
45,900
|
|
|
8/2/2011
|
-0.10 / -1.52%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
1.87
|
41,400
|
|
|
8/1/2011
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
1.90
|
57,100
|
|
|
7/29/2011
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
1.93
|
54,300
|
|
|
7/28/2011
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
1.93
|
44,900
|
|
|
7/27/2011
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
1.90
|
39,800
|
|
|
7/26/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
1.93
|
18,900
|
|
|
7/25/2011
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.93
|
42,400
|
|
|
7/22/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
1.93
|
35,000
|
|
|
7/21/2011
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.93
|
18,400
|
|
|
7/20/2011
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
2.02
|
60,900
|
|
|
7/19/2011
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
1.96
|
12,800
|
|
|
7/18/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.96
|
25,900
|
|
|
7/15/2011
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
1.99
|
51,200
|
|
|
7/14/2011
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.93
|
48,000
|
|
|