Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	-0.30 / -3.75%	7.90	8.00	7.50	7.70	7.70	2.58	234,200
8/21/2012	-0.30 / -3.61%	8.60	8.60	7.80	8.00	8.00	2.68	776,800
8/20/2012	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.30	2.78	680,100
8/17/2012	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.80	2.62	72,300
8/16/2012	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	2.62	68,300
8/15/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.65	129,700
8/14/2012	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.00	2.68	239,200
8/13/2012	+0.50 / +6.58%	7.60	8.10	7.60	8.10	8.10	2.72	431,200
8/10/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.55	172,900
8/9/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.52	48,700
8/8/2012	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	2.52	82,800
8/7/2012	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.48	119,800
8/6/2012	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.50	2.52	150,700
8/3/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	2.45	72,600
8/2/2012	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	2.42	89,800
8/1/2012	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	2.45	53,400
7/31/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.48	85,800
7/30/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.48	100,300
7/27/2012	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.30	2.45	189,000
7/26/2012	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.52	99,800
7/25/2012	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	2.48	166,000
7/24/2012	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	2.45	322,900
7/23/2012	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	2.52	196,500
7/20/2012	-0.20 / -2.50%	8.00	8.20	7.70	7.80	7.80	2.62	223,100
7/19/2012	+0.50 / +6.67%	8.00	8.00	7.70	8.00	8.00	2.68	434,200
7/18/2012	+0.30 / +4.17%	7.50	7.50	7.20	7.50	7.50	2.52	430,900
7/17/2012	+0.40 / +5.88%	6.70	7.20	6.70	7.20	7.20	2.42	225,200
7/16/2012	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	2.28	53,800
7/13/2012	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	2.38	132,300
7/12/2012	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.90	2.31	33,400

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020