|
Closing price on 8/2/2022
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
100 |
| Split-adjusted Price |
8.06 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.06
|
100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.67
|
7,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.17
|
8.67
|
600
|
|
|
7/28/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
8.67
|
14,700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.67
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.67
|
700
|
|
|
7/25/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.67
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.67
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.67
|
1,500
|
|
|
7/20/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
8.67
|
1,300
|
|
|
7/19/2022
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.50
|
900
|
|
|
7/18/2022
|
-0.50 / -4.95%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.75
|
8.32
|
200
|
|
|
7/15/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.76
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.76
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
8.76
|
1,100
|
|
|
7/12/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.76
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.76
|
300
|
|
|
7/8/2022
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.83
|
8.76
|
2,100
|
|
|
7/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.67
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.67
|
0
|
|
|
7/5/2022
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.04
|
8.67
|
700
|
|
|
7/4/2022
|
+0.40 / +4.00%
|
10.00
|
10.90
|
10.00
|
10.40
|
10.29
|
9.02
|
3,700
|
|
|
7/1/2022
|
-1.10 / -9.91%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.03
|
8.67
|
1,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.62
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.62
|
100
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.62
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.62
|
0
|
|
|
6/24/2022
|
+0.90 / +8.82%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
9.62
|
300
|
|
|
6/23/2022
|
+0.90 / +9.68%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.32
|
8.84
|
4,900
|
|
|
6/22/2022
|
-0.90 / -8.82%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.06
|
1,000
|
|
|