Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	3.14	25,600
8/8/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.18	5,700
8/7/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	3.14	13,200
8/6/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	3.14	36,830
8/5/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.14	8,600
8/4/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	3.14	1,210
8/1/2014	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	3.14	2,500
7/31/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.14	100
7/30/2014	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	3.14	11,300
7/29/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	3.10	30,000
7/28/2014	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	3.10	34,800
7/25/2014	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	3.14	13,300
7/24/2014	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	3.18	15,300
7/23/2014	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	3.18	4,000
7/22/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.14	3,600
7/21/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.14	12,800
7/18/2014	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	3.10	96,100
7/17/2014	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	3.22	50,500
7/16/2014	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	3.27	95,200
7/15/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.14	27,200
7/14/2014	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	3.14	15,600
7/11/2014	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	3.10	42,900
7/10/2014	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	3.18	50,200
7/9/2014	-0.30 / -3.80%	7.80	7.80	7.50	7.60	7.60	3.18	32,700
7/8/2014	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	3.31	16,100
7/7/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	3.35	37,900
7/4/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	3.31	188,500
7/3/2014	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	3.22	149,510
7/2/2014	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.10	6,008
7/1/2014	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	3.06	81,500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020