Closing price on 7/8/2016
|
|
Open |
8.20 |
High |
8.20 |
Low |
8.20 |
Volume |
0 |
Split-adjusted Price |
3.95 |
|
|
EBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
7/7/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
7/6/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
1,200
|
|
7/5/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
12,000
|
|
7/4/2016
|
-0.60 / -6.82%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.29
|
3.95
|
2,200
|
|
7/1/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/30/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/29/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/28/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/27/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/24/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/23/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/22/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/21/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/20/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/17/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
6/16/2016
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.56
|
4.24
|
2,600
|
|
6/15/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
4,000
|
|
6/14/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
700
|
|
6/13/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
2,044
|
|
6/10/2016
|
0.00 / 0.00%
|
7.90
|
8.50
|
7.90
|
8.50
|
7.90
|
4.10
|
200
|
|
6/9/2016
|
+0.30 / +3.66%
|
7.60
|
8.50
|
7.60
|
8.50
|
7.60
|
4.10
|
200
|
|
6/8/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
6/7/2016
|
-0.80 / -8.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
309
|
|
6/6/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.34
|
0
|
|
6/3/2016
|
+0.80 / +9.76%
|
7.40
|
9.00
|
7.40
|
9.00
|
8.01
|
4.34
|
3,200
|
|
6/2/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
2,200
|
|
6/1/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
5/31/2016
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
2,300
|
|
5/30/2016
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.86
|
1,000
|
|
|