Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2007	-0.90 / -1.96%	45.30	46.00	44.20	45.10	45.10	4.28	6,300
7/30/2007	-2.00 / -4.17%	46.00	46.10	46.00	46.00	46.00	4.36	2,700
7/27/2007	-2.30 / -4.57%	48.00	48.00	48.00	48.00	48.00	4.55	300
7/26/2007	0.00 / 0.00%	49.90	50.30	49.00	50.30	50.30	4.77	2,600
7/25/2007	-0.20 / -0.40%	50.10	50.30	50.00	50.30	50.30	4.77	1,400
7/24/2007	-0.30 / -0.59%	50.10	50.70	50.00	50.50	50.50	4.79	5,400
7/23/2007	-0.20 / -0.39%	50.50	50.80	50.10	50.80	50.80	4.82	3,000
7/20/2007	+0.50 / +0.99%	50.90	51.00	50.70	51.00	51.00	4.84	10,400
7/19/2007	-0.30 / -0.59%	50.70	51.50	50.50	50.50	50.50	4.79	3,300
7/18/2007	-0.20 / -0.39%	50.70	50.80	50.50	50.80	50.80	4.82	4,500
7/17/2007	+0.90 / +1.80%	50.60	51.00	50.50	51.00	51.00	4.84	1,500
7/16/2007	-1.20 / -2.34%	50.60	51.50	50.10	50.10	50.10	4.75	3,900
7/13/2007	-0.20 / -0.39%	51.20	51.50	50.00	51.30	51.30	4.87	9,900
7/12/2007	-1.50 / -2.83%	51.40	52.50	50.80	51.50	51.50	4.89	2,900
7/11/2007	+0.70 / +1.34%	53.00	54.00	53.00	53.00	53.00	5.03	5,200
7/10/2007	+1.80 / +3.56%	51.50	54.00	51.50	52.30	52.30	4.96	4,600
7/9/2007	-0.50 / -0.98%	50.00	50.50	49.90	50.50	50.50	4.79	3,800
7/6/2007	+2.00 / +4.08%	50.20	51.00	48.80	51.00	51.00	4.84	1,400
7/5/2007	-1.80 / -3.54%	50.20	52.50	49.00	49.00	49.00	4.65	7,400
7/4/2007	+4.80 / +10.43%	48.00	50.80	48.00	50.80	50.80	4.82	7,300
7/3/2007	-2.00 / -4.17%	46.20	46.80	45.00	46.00	46.00	4.36	5,300
7/2/2007	-1.00 / -2.04%	49.00	50.00	48.00	48.00	48.00	4.55	4,200
6/29/2007	-1.00 / -2.00%	49.30	50.00	49.00	49.00	49.00	4.65	6,100
6/28/2007	-2.00 / -3.85%	50.50	52.00	50.00	50.00	50.00	4.74	2,000
6/27/2007	-3.00 / -5.45%	52.30	54.00	52.00	52.00	52.00	4.93	8,400
6/26/2007	-1.50 / -2.65%	55.60	57.00	55.00	55.00	55.00	5.22	4,100
6/25/2007	-1.50 / -2.59%	57.80	58.50	56.50	56.50	56.50	5.36	2,700
6/22/2007	-0.90 / -1.53%	58.80	59.50	58.00	58.00	58.00	5.50	12,100
6/21/2007	+1.90 / +3.33%	58.60	60.00	58.50	58.90	58.90	5.59	13,300
6/20/2007	-2.00 / -3.39%	58.50	60.00	57.00	57.00	57.00	5.41	13,600

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020