Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	3.22	149,510
7/2/2014	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.10	6,008
7/1/2014	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	3.06	81,500
6/30/2014	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	3.10	59,100
6/27/2014	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.30	3.06	8,610
6/26/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.06	13,220
6/25/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.06	22,600
6/24/2014	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	3.06	15,500
6/23/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.06	17,500
6/20/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.06	26,400
6/19/2014	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	3.06	24,600
6/18/2014	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	3.06	10,900
6/17/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.06	46,400
6/16/2014	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	3.06	35,500
6/13/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	3.02	46,200
6/12/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.06	28,600
6/11/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.06	78,407
6/10/2014	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	3.06	72,100
6/9/2014	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	3.10	140,700
6/6/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	3.10	17,900
6/5/2014	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	3.10	30,400
6/4/2014	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.06	15,300
6/3/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.10	62,300
6/2/2014	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	3.10	29,700
5/30/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	3.18	18,900
5/29/2014	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	3.10	41,500
5/28/2014	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.14	25,700
5/27/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	3.14	23,100
5/26/2014	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	3.10	38,464
5/23/2014	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.20	3.02	18,400

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020