Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	3.02	49,300
7/2/2013	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	3.02	1,100
7/1/2013	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	2.95	35,700
6/28/2013	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.90	2.99	30,200
6/27/2013	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	2.95	28,000
6/26/2013	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	2.95	28,000
6/25/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.95	70,700
6/24/2013	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	3.02	21,200
6/21/2013	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	3.02	92,986
6/20/2013	+0.10 / +1.27%	8.00	8.10	8.00	8.00	8.00	3.02	37,100
6/19/2013	-0.30 / -3.66%	8.00	8.00	7.90	7.90	7.90	2.99	22,000
6/18/2013	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	3.10	85,700
6/17/2013	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.10	3.06	33,900
6/14/2013	0.00 / 0.00%	8.50	8.60	8.10	8.30	8.30	3.14	80,100
6/13/2013	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	3.14	70,700
6/12/2013	-0.10 / -1.19%	8.30	8.50	8.20	8.30	8.30	3.14	69,400
6/11/2013	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.40	3.17	51,700
6/10/2013	0.00 / 0.00%	8.60	8.60	8.30	8.40	8.40	3.17	57,900
6/7/2013	-0.20 / -2.33%	8.40	8.60	8.10	8.40	8.40	3.17	86,800
6/6/2013	0.00 / 0.00%	8.50	8.60	8.10	8.60	8.60	3.25	181,000
6/5/2013	0.00 / 0.00%	8.50	8.60	8.30	8.60	8.60	3.25	40,700
6/4/2013	-0.20 / -2.27%	8.90	9.00	8.50	8.60	8.60	3.25	80,100
6/3/2013	+0.70 / +8.64%	8.20	8.80	8.20	8.80	8.80	3.33	1,001,200
5/31/2013	+0.40 / +5.19%	7.90	8.10	7.80	8.10	8.10	3.06	237,500
5/30/2013	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.91	30,544
5/29/2013	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	2.95	57,900
5/28/2013	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.90	2.99	114,900
5/27/2013	+0.10 / +1.27%	7.90	8.00	7.70	8.00	8.00	3.02	161,000
5/24/2013	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	2.99	21,500
5/23/2013	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	2.99	31,300

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020