|
Closing price on 7/25/2023
|
|
| Open |
10.60 |
| High |
11.10 |
| Low |
10.60 |
| Volume |
1,800 |
| Split-adjusted Price |
9.63 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2023
|
+0.30 / +2.80%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.87
|
9.63
|
1,800
|
|
|
7/24/2023
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.37
|
100
|
|
|
7/21/2023
|
+0.40 / +3.67%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.61
|
9.89
|
22,700
|
|
|
7/20/2023
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.60
|
9.54
|
35,600
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.07
|
0
|
|
|
7/18/2023
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.20
|
11.50
|
10.52
|
10.07
|
4,200
|
|
|
7/17/2023
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.51
|
9.63
|
5,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.19
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.19
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.19
|
200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.28
|
9.19
|
6,500
|
|
|
7/10/2023
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.01
|
9.19
|
10,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
7/5/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
700
|
|
|
7/4/2023
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
100
|
|
|
7/3/2023
|
+0.70 / +6.86%
|
10.20
|
11.00
|
10.20
|
10.90
|
10.82
|
9.54
|
500
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.93
|
0
|
|
|
6/29/2023
|
-0.20 / -1.92%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.90
|
8.93
|
4,500
|
|
|
6/28/2023
|
-0.20 / -1.89%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.01
|
9.11
|
10,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.28
|
0
|
|
|
6/26/2023
|
+0.70 / +7.07%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.28
|
200
|
|
|
6/23/2023
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
1,000
|
|
|
6/22/2023
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.88
|
100
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.58
|
0
|
|
|
6/20/2023
|
+0.20 / +2.08%
|
8.70
|
9.80
|
8.70
|
9.80
|
9.15
|
8.58
|
7,300
|
|
|
6/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.41
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.41
|
1,000
|
|
|
6/15/2023
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.53
|
8.41
|
8,000
|
|
|
6/14/2023
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.07
|
8.76
|
6,300
|
|
|