Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	3.14	13,300
7/24/2014	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	3.18	15,300
7/23/2014	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	3.18	4,000
7/22/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.14	3,600
7/21/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.14	12,800
7/18/2014	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	3.10	96,100
7/17/2014	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	3.22	50,500
7/16/2014	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	3.27	95,200
7/15/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.14	27,200
7/14/2014	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	3.14	15,600
7/11/2014	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	3.10	42,900
7/10/2014	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	3.18	50,200
7/9/2014	-0.30 / -3.80%	7.80	7.80	7.50	7.60	7.60	3.18	32,700
7/8/2014	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	3.31	16,100
7/7/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	3.35	37,900
7/4/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	3.31	188,500
7/3/2014	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	3.22	149,510
7/2/2014	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.10	6,008
7/1/2014	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	3.06	81,500
6/30/2014	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	3.10	59,100
6/27/2014	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.30	3.06	8,610
6/26/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.06	13,220
6/25/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.06	22,600
6/24/2014	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	3.06	15,500
6/23/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.06	17,500
6/20/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.06	26,400
6/19/2014	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	3.06	24,600
6/18/2014	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	3.06	10,900
6/17/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.06	46,400
6/16/2014	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	3.06	35,500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020