Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.80	1.96	12,800
7/18/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	1.96	25,900
7/15/2011	+0.20 / +2.99%	7.00	7.00	6.80	6.90	6.90	1.99	51,200
7/14/2011	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	1.93	48,000
7/13/2011	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	1.96	26,500
7/12/2011	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.80	1.96	19,200
7/11/2011	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	1.96	21,900
7/8/2011	+0.10 / +1.45%	6.80	7.00	6.70	7.00	7.00	2.02	64,200
7/7/2011	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	1.99	43,900
7/6/2011	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.80	1.96	61,800
7/5/2011	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.90	1.99	88,000
7/4/2011	+0.30 / +4.62%	6.80	6.80	6.50	6.80	6.80	1.96	54,300
7/1/2011	-0.20 / -2.99%	6.60	6.80	6.50	6.50	6.50	1.87	48,100
6/30/2011	-0.20 / -2.90%	7.10	7.10	6.70	6.70	6.70	1.93	103,600
6/29/2011	+0.10 / +1.47%	6.70	6.90	6.60	6.90	6.90	1.99	58,500
6/28/2011	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	1.96	26,600
6/27/2011	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	1.99	48,700
6/24/2011	0.00 / 0.00%	7.00	7.10	6.70	7.00	7.00	2.02	99,800
6/23/2011	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	2.02	26,500
6/22/2011	+0.30 / +4.35%	7.20	7.30	6.90	7.20	7.20	2.08	141,000
6/21/2011	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.90	1.99	84,100
6/20/2011	+0.40 / +6.06%	6.40	7.00	6.20	7.00	7.00	2.02	162,300
6/17/2011	-0.30 / -4.35%	6.80	6.80	6.50	6.60	6.60	1.90	179,800
6/16/2011	+0.10 / +1.47%	6.80	7.20	6.80	6.90	6.90	1.99	62,000
6/15/2011	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	1.96	287,100
6/14/2011	-0.10 / -1.39%	7.10	7.50	6.80	7.10	7.10	2.05	349,100
6/13/2011	+0.10 / +1.41%	7.30	7.40	6.80	7.20	7.20	2.08	182,100
6/10/2011	+0.20 / +2.90%	7.00	7.20	7.00	7.10	7.10	2.05	204,200
6/9/2011	+0.30 / +4.55%	6.50	6.90	6.50	6.90	6.90	1.99	116,800
6/8/2011	0.00 / 0.00%	6.70	6.90	6.40	6.60	6.60	1.90	89,900

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020