|
Closing price on 7/18/2024
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
1,000 |
| Split-adjusted Price |
10.02 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2024
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.02
|
1,000
|
|
|
7/17/2024
|
-0.10 / -0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.39
|
9.93
|
2,700
|
|
|
7/16/2024
|
-0.40 / -3.60%
|
10.60
|
11.20
|
10.40
|
10.70
|
10.61
|
10.02
|
2,100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
|
7/12/2024
|
+0.10 / +0.91%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.38
|
10.40
|
5,500
|
|
|
7/11/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.75
|
10.30
|
7,800
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.30
|
0
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.30
|
800
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.30
|
200
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.30
|
100
|
|
|
7/4/2024
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.01
|
10.30
|
700
|
|
|
7/3/2024
|
-0.30 / -2.68%
|
10.90
|
11.20
|
10.90
|
10.90
|
10.91
|
10.21
|
2,400
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.50
|
11.20
|
10.79
|
10.49
|
700
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
10.49
|
2,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.49
|
0
|
|
|
6/27/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.96
|
10.49
|
19,500
|
|
|
6/26/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
10.49
|
2,300
|
|
|
6/25/2024
|
-0.50 / -4.31%
|
11.10
|
11.50
|
11.00
|
11.10
|
11.08
|
10.40
|
9,000
|
|
|
6/24/2024
|
-0.10 / -0.85%
|
11.10
|
11.70
|
10.70
|
11.60
|
10.98
|
10.86
|
15,300
|
|
|
6/21/2024
|
-0.70 / -5.65%
|
12.80
|
12.80
|
11.30
|
11.70
|
11.98
|
10.96
|
800
|
|
|
6/20/2024
|
+0.70 / +5.98%
|
11.80
|
12.80
|
11.00
|
12.40
|
11.78
|
11.61
|
11,600
|
|
|
6/19/2024
|
-1.20 / -9.30%
|
12.80
|
12.80
|
11.70
|
11.70
|
11.74
|
10.96
|
8,300
|
|
|
6/18/2024
|
-1.40 / -9.79%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.93
|
12.08
|
400
|
|
|
6/17/2024
|
+1.30 / +10.00%
|
12.70
|
14.30
|
12.70
|
14.30
|
13.88
|
13.39
|
400
|
|
|
6/14/2024
|
+1.10 / +9.24%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.59
|
12.17
|
41,900
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.14
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.14
|
0
|
|
|
6/11/2024
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.14
|
1,500
|
|
|
6/10/2024
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.49
|
100
|
|
|
6/7/2024
|
-0.70 / -5.65%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
10.96
|
200
|
|
|