|
Closing price on 7/18/2023
|
|
| Open |
10.90 |
| High |
11.50 |
| Low |
10.20 |
| Volume |
4,200 |
| Split-adjusted Price |
10.75 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2023
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.20
|
11.50
|
10.52
|
10.75
|
4,200
|
|
|
7/17/2023
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.51
|
10.28
|
5,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.82
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.82
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.82
|
200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.28
|
9.82
|
6,500
|
|
|
7/10/2023
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.01
|
9.82
|
10,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
7/5/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
700
|
|
|
7/4/2023
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.26
|
100
|
|
|
7/3/2023
|
+0.70 / +6.86%
|
10.20
|
11.00
|
10.20
|
10.90
|
10.82
|
10.19
|
500
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.54
|
0
|
|
|
6/29/2023
|
-0.20 / -1.92%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.90
|
9.54
|
4,500
|
|
|
6/28/2023
|
-0.20 / -1.89%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.01
|
9.72
|
10,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.91
|
0
|
|
|
6/26/2023
|
+0.70 / +7.07%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.91
|
200
|
|
|
6/23/2023
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.26
|
1,000
|
|
|
6/22/2023
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.41
|
100
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.16
|
0
|
|
|
6/20/2023
|
+0.20 / +2.08%
|
8.70
|
9.80
|
8.70
|
9.80
|
9.15
|
9.16
|
7,300
|
|
|
6/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.98
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.98
|
1,000
|
|
|
6/15/2023
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.53
|
8.98
|
8,000
|
|
|
6/14/2023
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.07
|
9.35
|
6,300
|
|
|
6/13/2023
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.82
|
200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
6/9/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
1,000
|
|
|
6/8/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
6/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|