|
Closing price on 7/17/2017
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
662 |
| Split-adjusted Price |
4.99 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2017
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
4.99
|
662
|
|
|
7/14/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.94
|
100
|
|
|
7/13/2017
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.49
|
4.94
|
5,100
|
|
|
7/12/2017
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.94
|
100
|
|
|
7/11/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.88
|
660
|
|
|
7/10/2017
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.88
|
3,000
|
|
|
7/7/2017
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.35
|
5.04
|
2,600
|
|
|
7/6/2017
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.88
|
5,100
|
|
|
7/5/2017
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.34
|
5.04
|
1,300
|
|
|
7/4/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.94
|
332
|
|
|
7/3/2017
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.94
|
100
|
|
|
6/30/2017
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
4.88
|
10,110
|
|
|
6/29/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
0
|
|
|
6/28/2017
|
-0.30 / -3.23%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
4.78
|
2,000
|
|
|
6/27/2017
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.12
|
4.94
|
3,600
|
|
|
6/26/2017
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.94
|
100
|
|
|
6/23/2017
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.99
|
200
|
|
|
6/22/2017
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.94
|
100
|
|
|
6/21/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.83
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.83
|
0
|
|
|
6/19/2017
|
-0.90 / -9.00%
|
9.80
|
9.80
|
9.10
|
9.10
|
9.23
|
4.83
|
1,100
|
|
|
6/16/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
0
|
|
|
6/14/2017
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.16
|
5.31
|
11,300
|
|
|
6/13/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.83
|
900
|
|
|
6/12/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.83
|
11,000
|
|
|
6/9/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
4.83
|
8,100
|
|
|
6/8/2017
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.83
|
6,000
|
|
|
6/7/2017
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
4.88
|
9,900
|
|
|
6/6/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
5,000
|
|
|