Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	+0.10 / +1.08%	9.40	9.50	9.40	9.40	9.43	4.99	662
7/14/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.94	100
7/13/2017	0.00 / 0.00%	9.40	9.50	9.30	9.30	9.49	4.94	5,100
7/12/2017	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	4.94	100
7/11/2017	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.88	660
7/10/2017	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	4.88	3,000
7/7/2017	+0.30 / +3.26%	9.60	9.60	9.30	9.50	9.35	5.04	2,600
7/6/2017	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	4.88	5,100
7/5/2017	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.34	5.04	1,300
7/4/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.94	332
7/3/2017	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	4.94	100
6/30/2017	+0.20 / +2.22%	9.20	9.20	9.10	9.20	9.20	4.88	10,110
6/29/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.78	0
6/28/2017	-0.30 / -3.23%	9.10	9.10	9.00	9.00	9.01	4.78	2,000
6/27/2017	0.00 / 0.00%	9.20	9.30	9.00	9.30	9.12	4.94	3,600
6/26/2017	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.94	100
6/23/2017	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	4.99	200
6/22/2017	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	4.94	100
6/21/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.83	0
6/20/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.83	0
6/19/2017	-0.90 / -9.00%	9.80	9.80	9.10	9.10	9.23	4.83	1,100
6/16/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.31	0
6/15/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.31	0
6/14/2017	+0.90 / +9.89%	9.10	10.00	9.10	10.00	9.16	5.31	11,300
6/13/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.83	900
6/12/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.83	11,000
6/9/2017	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.10	4.83	8,100
6/8/2017	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	4.83	6,000
6/7/2017	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.11	4.88	9,900
6/6/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.78	5,000

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020