Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	2.28	53,800
7/13/2012	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	2.38	132,300
7/12/2012	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.90	2.31	33,400
7/11/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	2.25	45,300
7/10/2012	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	2.28	47,900
7/9/2012	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	2.28	63,900
7/6/2012	+0.10 / +1.45%	7.00	7.00	6.80	7.00	7.00	2.35	23,000
7/5/2012	+0.30 / +4.55%	6.70	7.00	6.70	6.90	6.90	2.31	164,600
7/4/2012	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.60	2.21	19,700
7/3/2012	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.60	2.21	149,600
7/2/2012	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	2.25	51,900
6/29/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	2.31	33,200
6/28/2012	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.90	2.31	51,200
6/27/2012	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.70	2.25	69,100
6/26/2012	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	2.25	90,100
6/25/2012	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	2.31	126,200
6/22/2012	-0.40 / -5.33%	7.20	7.20	7.00	7.10	7.10	2.38	204,000
6/21/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.38	51,000
6/20/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.38	17,300
6/19/2012	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	2.35	102,600
6/18/2012	0.00 / 0.00%	7.80	7.80	7.50	7.60	7.60	2.41	75,800
6/15/2012	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.41	63,000
6/14/2012	-0.20 / -2.60%	7.60	7.60	7.30	7.50	7.50	2.38	64,900
6/13/2012	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.70	2.45	103,000
6/12/2012	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	2.35	82,100
6/11/2012	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.41	89,200
6/8/2012	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.50	2.38	242,800
6/7/2012	+0.20 / +2.74%	7.40	7.70	7.40	7.50	7.50	2.38	225,600
6/6/2012	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	2.32	86,500
6/5/2012	+0.30 / +4.29%	6.80	7.30	6.80	7.30	7.30	2.32	108,500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020